Рыночная кепка $4.09T
-1.01%
Объем 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Монеты
32.837
+14
Биржи
885
Последнее обновление
53 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
VelasPad
2551
VLXPAD
|
$0.002586 | $1.3621 | 07-11-2021 |
1383
|
-99.81% | 52,574.10% |
|
||
| 2552 |
Dentacoin
2552
DCN
|
$0.00000109 | $0.008267 | 07-01-2018 |
2783
|
-99.99% | 756,217.43% |
|
||
| 2553 |
Govi
2553
GOVI
|
$0.021155 | $7.91 | 12-05-2021 |
1562
|
-99.73% | 37,296.53% |
|
||
| 2554 |
Auto
2554
AUTOF
|
$8.35 | $13,532.25 | 19-02-2021 |
1644
|
-99.94% | 162,006.99% |
|
||
| 2555 |
Amber tokenized stock (xStock)
2555
AMBRX
|
$5.07 | $10.37 | 13-07-2025 |
39
|
-51.13% | 104.60% |
|
||
| 2556 |
ApeBond
2556
ABOND
|
$0.001854 | $0.040700 | 16-02-2024 |
552
|
-95.44% | 2,094.93% |
|
||
| 2557 |
UNI
2557
UNI
|
$0.000637 | $0.036666 | 16-11-2024 |
278
|
-98.26% | 5,655.66% |
|
||
| 2558 |
Mint Club
2558
MINT
|
$0.00000061 | $0.000110 | 17-11-2021 |
1373
|
-99.45% | 17,944.42% |
|
||
| 2559 |
Robinhood tokenized stock (xStock)
2559
HOODX
|
$105.98 | $117.13 | 11-08-2025 |
10
|
-9.52% | 10.52% |
|
||
| 2560 |
Junkcoin
2560
JKC
|
$0.035594 | $0.769655 | 26-11-2024 |
268
|
-95.38% | 2,062.34% |
|
||
| 2561 |
QnA3.AI
2561
GPT
|
$0.000764 | $0.777898 | 10-03-2024 |
529
|
-99.90% | 101,754.40% |
|
||
| 2562 |
TOKYO GAMES TOKEN
2562
TGT
|
$0.003939 | $0.214439 | 21-05-2025 |
92
|
-98.16% | 5,343.84% |
|
||
| 2563 |
Bag
2563
BAG
|
$0.000141 | $0.006097 | 01-03-2024 |
538
|
-97.68% | 4,217.20% |
|
||
| 2564 |
Polkacity
2564
POLC
|
$0.003302 | $2.89 | 03-11-2021 |
1387
|
-99.89% | 87,350.91% |
|
||
| 2565 |
Giveth
2565
GIV
|
$0.001889 | $48.33 | 25-04-2025 |
118
|
-100.00% | 2,557,864.52% |
|
||
| 2566 |
PinkMoon
2566
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1562
|
-95.00% | 1,900.00% |
|
||
| 2567 |
HUND MEME COIN
2567
HUND
|
$0.001562 | $0.033046 | 30-03-2024 |
509
|
-95.27% | 2,015.04% |
|
||
| 2568 |
Grove Coin
2568
GRV
|
$0.006563 | $1.64 | 15-01-2023 |
949
|
-99.60% | 24,828.80% |
|
||
| 2569 |
Elon
2569
ELON
|
$0.00000091 | $0.000077 | 04-06-2024 |
443
|
-98.82% | 8,405.35% |
|
||
| 2570 |
Vabble v2
2570
VFX
|
$0.004256 | $0.036159 | 13-12-2024 |
251
|
-88.23% | 749.62% |
|
||
| 2571 |
Integritee Network
2571
TEER
|
$0.155585 | $5.09 | 13-01-2022 |
1316
|
-96.94% | 3,168.45% |
|
||
| 2572 |
Phoenic
2572
PNIC
|
$0.002431 | $0.359858 | 29-06-2024 |
418
|
-99.32% | 14,700.64% |
|
||
| 2573 |
SUGARVERSE
2573
CNDY
|
$0.001322 | $0.005806 | 19-12-2024 |
245
|
-77.24% | 339.31% |
|
||
| 2574 |
Blockchain Brawlers
2574
BRWL
|
$0.000616 | $0.818374 | 01-04-2022 |
1238
|
-99.92% | 132,802.94% |
|
||
| 2575 |
Canada eCoin
2575
CDN
|
$0.006273 | $6.15 | 31-07-2022 |
1117
|
-99.90% | 97,959.85% |
|
||
| 2576 |
Wrapped WDOGE
2576
WWDOGE
|
$0.080493 | $0.424976 | 12-11-2024 |
282
|
-81.06% | 427.97% |
|
||
| 2577 |
BBS Network
2577
BBS
|
$0.008472 | $0.162972 | 19-02-2022 |
1279
|
-94.80% | 1,823.60% |
|
||
| 2578 |
PlatinCoin
2578
PLTC
|
$0.119988 | $716.11 | 25-04-2024 |
483
|
-99.98% | 596,716.32% |
|
||
| 2579 |
Roost Coin
2579
ROOST
|
$0.000639 | $0.075493 | 08-04-2024 |
500
|
-99.15% | 11,708.88% |
|
||
| 2580 |
STARSHIP
2580
STARSHIP
|
$0.031664 | $6.17 | 02-11-2021 |
1388
|
-99.49% | 19,394.91% |
|
||
| 2581 |
BSCS / BSC Station
2581
BSCS
|
$0.002217 | $1.2605 | 02-05-2021 |
1572
|
-99.82% | 56,759.25% |
|
||
| 2582 |
LET HIM COOK
2582
COOK
|
$0.000597 | $0.015056 | 20-11-2024 |
274
|
-96.03% | 2,420.77% |
|
||
| 2583 |
HarryPotterObamaPacMan8Inu
2583
XRP
|
$0.007310 | $1.0937 | 20-08-2023 |
732
|
-99.33% | 14,862.28% |
|
||
| 2584 |
Sandclock
2584
QUARTZ
|
$0.081327 | $25.88 | 15-01-2022 |
1314
|
-99.69% | 31,723.40% |
|
||
| 2585 |
Force Protocol
2585
FOR
|
$0.000745 | $0.169881 | 12-04-2021 |
1592
|
-99.56% | 22,694.56% |
|
||
| 2586 |
AgentLayer
2586
AGENT
|
$0.000994 | $0.095284 | 30-11-2024 |
264
|
-98.96% | 9,486.74% |
|
||
| 2587 |
Commune AI
2587
COMAI
|
$0.010571 | $2.99 | 01-03-2024 |
538
|
-99.65% | 28,224.21% |
|
||
| 2588 |
GoldenRat
2588
RATS
|
$0.00000094 | $0.00000434 | 13-03-2025 |
161
|
-78.38% | 362.64% |
|
||
| 2589 |
Ambrosus / AirDAO
2589
AMB
|
$0.000107 | $1.85 | 06-01-2018 |
2784
|
-99.99% | 1,732,797.98% |
|
||
| 2590 |
Polkadex
2590
PDEX
|
$0.069935 | $39.21 | 18-04-2021 |
1586
|
-99.82% | 55,964.94% |
|
||
| 2591 |
Green Satoshi Token (BSC)
2591
GST
|
$0.002727 | $29.45 | 24-05-2022 |
1185
|
-99.99% | 1,079,667.38% |
|
||
| 2592 |
Apptronik tokenized stock (PreStocks)
2592
APTRNK
|
$3.77 | $3.92 | 15-08-2025 |
6
|
-4.00% | 4.16% |
|
||
| 2593 |
Ghosty Cash
2593
SPKY
|
$0.063931 | $4.41 | 04-12-2024 |
260
|
-98.55% | 6,791.54% |
|
||
| 2594 |
Ellipsis
2594
EPX
|
$0.00000727 | $0.003523 | 23-05-2022 |
1186
|
-99.79% | 48,342.06% |
|
||
| 2595 |
Alfa Romeo Racing ORLEN Fan Token
2595
SAUBER
|
$0.209193 | $6.62 | 04-08-2021 |
1478
|
-96.84% | 3,062.53% |
|
||
| 2596 |
Canxium
2596
CAU
|
$0.471557 | $19.91 | 25-02-2024 |
543
|
-97.63% | 4,121.64% |
|
||
| 2597 |
Cheems
2597
CHEEMS
|
$0.000226 | $0.010642 | 28-10-2021 |
1393
|
-97.88% | 4,612.77% |
|
||
| 2598 |
SBET
2598
SBET
|
$0.004567 | $0.100587 | 05-01-2023 |
959
|
-95.46% | 2,102.52% |
|
||
| 2599 |
DUST Protocol
2599
DUST
|
$0.030068 | $6.20 | 11-04-2022 |
1228
|
-99.51% | 20,512.99% |
|
||
| 2600 |
Vertus
2600
VERT
|
$0.001090 | $0.001551 | 23-01-2025 |
210
|
-29.74% | 42.34% |
|
32.837 Мониторинг валют - страница 52 из 657