Рыночная кепка $2.65T
-5.85%
Объем 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Artrade
2001
ATR
|
$0.001158 | $0.099875 | 03-04-2024 |
672
|
-98.84% | 8,525.17% |
|
||
| 2002 |
SolCex
2002
SOLCEX
|
$0.001867 | $0.045876 | 07-11-2024 |
454
|
-95.93% | 2,357.62% |
|
||
| 2003 |
EverRise
2003
RISE
|
$0.000023 | $0.002372 | 18-12-2024 |
413
|
-99.04% | 10,332.41% |
|
||
| 2004 |
DAOBase
2004
DAOBASE1
|
$0.008409 | $0.118218 | 15-09-2025 |
142
|
-92.89% | 1,305.84% |
|
||
| 2005 |
GMCoin
2005
GMCOIN
|
$0.035157 | $0.715137 | 02-11-2021 |
1555
|
-95.08% | 1,934.10% |
|
||
| 2006 |
Eli Lilly tokenized stock (xStock)
2006
LLYX
|
$1,082.51 | $1,140.75 | 17-01-2026 |
18
|
-5.11% | 5.38% |
|
||
| 2007 |
Sentinel
2007
SENT
|
$0.000042 | $0.050656 | 20-09-2021 |
1598
|
-99.92% | 119,476.01% |
|
||
| 2008 |
StrikeBit AI
2008
STRIKE
|
$0.006760 | $0.032001 | 01-10-2025 |
126
|
-78.88% | 373.41% |
|
||
| 2009 |
PlayDapp
2009
PLAYDP
|
$0.002204 | $3.68 | 31-10-2021 |
1557
|
-99.94% | 166,658.92% |
|
||
| 2010 |
Bakery Swap Token
2010
BAKE
|
$0.004883 | $8.48 | 02-05-2021 |
1739
|
-99.94% | 173,541.61% |
|
||
| 2011 |
Roaring Kitty
2011
ROAR
|
$0.001413 | $0.015061 | 01-11-2024 |
460
|
-90.62% | 965.93% |
|
||
| 2012 |
Baidu Tokenized Stock (Ondo)
2012
BIDUon
|
$137.34 | $164.84 | 22-01-2026 |
13
|
-16.68% | 20.03% |
|
||
| 2013 |
General Electric Tokenized Stock (Ondo)
2013
GEon
|
$305.45 | $330.27 | 07-01-2026 |
28
|
-7.52% | 8.13% |
|
||
| 2014 |
wrapped POKT
2014
WPOKT
|
$0.015593 | $0.397140 | 27-03-2024 |
679
|
-96.07% | 2,446.89% |
|
||
| 2015 |
Cycle Network
2015
CYC
|
$0.009150 | $0.114042 | 15-08-2025 |
173
|
-91.98% | 1,146.34% |
|
||
| 2016 |
Wells Fargo Tokenized Stock (Ondo)
2016
WFCon
|
$93.61 | $96.67 | 09-01-2026 |
26
|
-3.16% | 3.26% |
|
||
| 2017 |
Pepe 2.0
2017
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
710
|
-98.77% | 8,035.41% |
|
||
| 2018 |
Hoppy
2018
HOPPY
|
$0.00000332 | $0.000328 | 31-10-2024 |
461
|
-98.99% | 9,775.07% |
|
||
| 2019 |
Broadcom Tokenized Stock (Ondo)
2019
AVGOon
|
$297.57 | $420.91 | 11-12-2025 |
55
|
-29.30% | 41.45% |
|
||
| 2020 |
catwifmask
2020
MASK
|
$0.001387 | $0.020408 | 12-06-2025 |
237
|
-93.20% | 1,371.38% |
|
||
| 2021 |
Wrapped Elrond / EGLD
2021
WEGLD
|
$4.62 | $252.58 | 05-01-2022 |
1491
|
-98.17% | 5,364.97% |
|
||
| 2022 |
TrueFlip
2022
TFL
|
$0.220000 | $6.49 | 26-12-2017 |
2962
|
-96.61% | 2,848.05% |
|
||
| 2023 |
SubQuery Network
2023
SQT
|
$0.000383 | $0.053950 | 29-03-2024 |
677
|
-99.29% | 13,973.57% |
|
||
| 2024 |
Kori The Pom
2024
KORI
|
$0.001372 | $0.056661 | 13-07-2025 |
206
|
-97.58% | 4,028.73% |
|
||
| 2025 |
Bitcicoin
2025
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1765
|
-99.85% | 67,687.28% |
|
||
| 2026 |
Boeing Tokenized Stock (Ondo)
2026
BAon
|
$232.68 | $253.86 | 22-01-2026 |
13
|
-8.34% | 9.10% |
|
||
| 2027 |
Bytom
2027
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2843
|
-99.93% | 133,978.69% |
|
||
| 2028 |
Superp (Formerly Vanilla Finance)
2028
SUP
|
$0.006614 | $0.153818 | 04-10-2025 |
123
|
-95.70% | 2,225.63% |
|
||
| 2029 |
DeFi Kingdoms
2029
JEWEL
|
$0.011928 | $23.36 | 05-01-2022 |
1491
|
-99.95% | 195,779.22% |
|
||
| 2030 |
Accenture Tokenized Stock (Ondo)
2030
ACNon
|
$244.17 | $293.55 | 14-01-2026 |
21
|
-16.82% | 20.23% |
|
||
| 2031 |
TOP Network
2031
TOPN
|
$0.000093 | $0.036536 | 31-03-2019 |
2502
|
-99.74% | 39,011.67% |
|
||
| 2032 |
Anduril tokenized stock (PreStocks)
2032
ANDURIL
|
$117.38 | $126.25 | 31-01-2026 |
4
|
-7.03% | 7.56% |
|
||
| 2033 |
NanoByte Token
2033
NBT
|
$0.001422 | $0.060261 | 10-03-2022 |
1427
|
-97.64% | 4,138.21% |
|
||
| 2034 |
Adamant Messenger
2034
ADM
|
$0.012152 | $0.081526 | 10-03-2019 |
2523
|
-85.09% | 570.88% |
|
||
| 2035 |
Dingocoin
2035
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
418
|
-94.37% | 1,676.14% |
|
||
| 2036 |
GensoKishi’s Metaverse
2036
MV
|
$0.003808 | $1.67 | 08-02-2022 |
1457
|
-99.77% | 43,624.03% |
|
||
| 2037 |
Midas The Minotaur
2037
MIDAS
|
$0.000150 | $0.000848 | 04-10-2025 |
123
|
-82.31% | 465.31% |
|
||
| 2038 |
Presearch
2038
PRE
|
$0.003357 | $1.4039 | 03-01-2018 |
2954
|
-99.76% | 41,716.41% |
|
||
| 2039 |
Tune.FM
2039
JAM
|
$0.000045 | $0.041678 | 26-11-2021 |
1531
|
-99.89% | 92,915.74% |
|
||
| 2040 |
Zero1 Labs
2040
DEAI
|
$0.014582 | $1.1646 | 04-04-2024 |
671
|
-98.75% | 7,886.44% |
|
||
| 2041 |
Vyvo Smart Chain
2041
VSC
|
$0.001409 | $0.069220 | 30-12-2023 |
767
|
-97.96% | 4,811.36% |
|
||
| 2042 |
Fusion
2042
FSN
|
$0.016882 | $12.60 | 05-05-2018 |
2832
|
-99.87% | 74,537.04% |
|
||
| 2043 |
Skycoin
2043
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2958
|
-99.96% | 246,692.99% |
|
||
| 2044 |
Wrapped Near
2044
WNEAR
|
$1.1342 | $20.46 | 15-01-2022 |
1481
|
-94.46% | 1,704.28% |
|
||
| 2045 |
PAID Network
2045
PAID
|
$0.002412 | $6.38 | 18-02-2021 |
1812
|
-99.96% | 264,563.84% |
|
||
| 2046 |
Nike Tokenized Stock (Ondo)
2046
NKEon
|
$63.65 | $76.10 | 02-10-2025 |
125
|
-16.36% | 19.56% |
|
||
| 2047 |
Solanium
2047
SLIM
|
$0.013008 | $5.70 | 15-09-2021 |
1603
|
-99.77% | 43,722.25% |
|
||
| 2048 |
Gracy / Colawork
2048
GRACY
|
$0.006840 | $0.376784 | 24-11-2021 |
1533
|
-98.18% | 5,408.14% |
|
||
| 2049 |
错版马
2049
CRYINGHORSE
|
$0.001298 | $0.003525 | 28-01-2026 |
7
|
-63.18% | 171.59% |
|
||
| 2050 |
Vcash
2050
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3013
|
-95.78% | 2,268.08% |
|
34.194 Мониторинг валют - страница 41 из 684