Рыночная кепка $3.51T
0.86%
Объем 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Монеты
34.048
+11
Биржи
885
Последнее обновление
7 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Starbucks Tokenized Stock (Ondo)
2001
SBUXon
|
$91.82 | $91.73 | 14-01-2026 |
1
|
0.11% | - |
|
||
| 2002 |
ICB Network
2002
ICBX
|
$0.000094 | $0.000873 | 29-11-2024 |
412
|
-89.28% | 832.72% |
|
||
| 2003 |
Somnium Space Cubes
2003
SMNSC
|
$0.144381 | $69.07 | 16-11-2021 |
1521
|
-99.79% | 47,736.83% |
|
||
| 2004 |
Myriad
2004
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2930
|
-98.42% | 6,214.01% |
|
||
| 2005 |
TopGoal
2005
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
996
|
-99.37% | 15,898.49% |
|
||
| 2006 |
Napoli Fan Token
2006
NAP
|
$0.415368 | $9.87 | 08-02-2023 |
1072
|
-95.79% | 2,276.86% |
|
||
| 2007 |
Ctomorrow Platform
2007
CTP
|
$0.001098 | $0.9930 | 05-02-2022 |
1440
|
-99.89% | 90,319.64% |
|
||
| 2008 |
Chain-key Ethereum
2008
CKETH
|
$3,367.84 | $5,202.23 | 07-11-2025 |
69
|
-35.26% | 54.47% |
|
||
| 2009 |
hehe
2009
HEHE
|
$0.002121 | $0.045533 | 17-11-2024 |
424
|
-95.34% | 2,046.31% |
|
||
| 2010 |
Dino Tycoon
2010
TYCOON
|
$0.008130 | $0.063682 | 18-11-2025 |
58
|
-87.23% | 683.26% |
|
||
| 2011 |
StreamCoin
2011
STRM
|
$0.001188 | $0.248949 | 19-05-2022 |
1337
|
-99.52% | 20,861.58% |
|
||
| 2012 |
ichi.farm
2012
ICHI
|
$0.188367 | $145.77 | 08-04-2022 |
1378
|
-99.87% | 77,286.81% |
|
||
| 2013 |
Cypherium
2013
CPH
|
$0.004606 | $0.198550 | 29-11-2021 |
1508
|
-97.68% | 4,210.27% |
|
||
| 2014 |
Orbit Chain
2014
ORBC
|
$0.002551 | $4.68 | 01-04-2021 |
1750
|
-99.95% | 183,488.20% |
|
||
| 2015 |
Cryptic
2015
CRYPTIC1
|
$0.035195 | $0.203049 | 01-01-2026 |
14
|
-82.67% | 476.92% |
|
||
| 2016 |
Lido Staked Matic
2016
stMATIC
|
$0.180242 | $1.65 | 18-02-2023 |
1062
|
-89.06% | 813.77% |
|
||
| 2017 |
Pandora
2017
PANDORA
|
$175.78 | $31,204.53 | 09-02-2024 |
706
|
-99.44% | 17,652.00% |
|
||
| 2018 |
SunContract
2018
SNC
|
$0.024680 | $0.705698 | 08-01-2018 |
2929
|
-96.50% | 2,759.36% |
|
||
| 2019 |
Solcasino Token
2019
SCS
|
$0.001425 | $0.029186 | 27-03-2024 |
659
|
-95.12% | 1,947.56% |
|
||
| 2020 |
Electric Vehicle Direct Currency
2020
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1519
|
-83.54% | 507.58% |
|
||
| 2021 |
DeFi Kingdoms
2021
JEWEL
|
$0.015347 | $23.36 | 05-01-2022 |
1471
|
-99.93% | 152,138.31% |
|
||
| 2022 |
SMARDEX (USDN)
2022
USDN
|
$0.9998 | $1.0501 | 12-04-2025 |
278
|
-4.79% | 5.03% |
|
||
| 2023 |
BASE
2023
BASE
|
$0.00000187 | $0.000086 | 12-08-2023 |
887
|
-97.82% | 4,480.86% |
|
||
| 2024 |
OPEN tokenized stock (xStock)
2024
OPENX
|
$6.63 | $9.58 | 13-11-2025 |
63
|
-30.79% | 44.49% |
|
||
| 2025 |
Carnomaly (Old)
2025
CARR
|
$0.001043 | $1.0175 | 19-03-2021 |
1763
|
-99.90% | 97,443.31% |
|
||
| 2026 |
Vesper
2026
VSP
|
$0.183576 | $79.61 | 26-03-2021 |
1756
|
-99.77% | 43,265.39% |
|
||
| 2027 |
Smoking Chicken Fish
2027
SCF
|
$0.001724 | $0.145374 | 14-10-2024 |
458
|
-98.81% | 8,330.24% |
|
||
| 2028 |
Stride Staked TIA
2028
STTIA
|
$0.655106 | $18.70 | 17-02-2024 |
698
|
-96.50% | 2,754.82% |
|
||
| 2029 |
HODL
2029
HODL
|
$0.000192 | $0.000891 | 23-05-2025 |
237
|
-78.46% | 364.28% |
|
||
| 2030 |
Super Champs
2030
CHAMP
|
$0.001858 | $0.112815 | 17-12-2024 |
394
|
-98.35% | 5,970.25% |
|
||
| 2031 |
CatSlap
2031
SLAP
|
$0.000391 | $0.010109 | 04-12-2024 |
407
|
-96.13% | 2,485.56% |
|
||
| 2032 |
Meta
2032
MTA
|
$0.030832 | $11.05 | 31-08-2020 |
1963
|
-99.72% | 35,755.49% |
|
||
| 2033 |
Autonomys Network
2033
AI3
|
$0.020093 | $0.075531 | 07-09-2025 |
130
|
-73.40% | 275.91% |
|
||
| 2034 |
HyperCycle
2034
HYPC
|
$0.010976 | $1.1451 | 24-10-2023 |
814
|
-99.04% | 10,332.41% |
|
||
| 2035 |
UniBot
2035
UNIBOT
|
$1.70 | $236.01 | 16-08-2023 |
883
|
-99.28% | 13,792.85% |
|
||
| 2036 |
Crypton
2036
CRYPN
|
$0.161411 | $1.77 | 12-12-2021 |
1495
|
-90.90% | 998.62% |
|
||
| 2037 |
Wild Crypto
2037
WILD
|
$0.069592 | $8.13 | 29-10-2021 |
1539
|
-99.14% | 11,581.81% |
|
||
| 2038 | $347.89 | $620.98 | 09-11-2025 |
67
|
-43.98% | 78.50% |
|
|||
| 2039 |
Etherisc
2039
DIP
|
$0.007035 | $0.720251 | 16-11-2021 |
1521
|
-99.02% | 10,138.42% |
|
||
| 2040 |
Donkey (DONKEY_BSC_MEME)
2040
DONKEY
|
$0.001683 | $0.068338 | 25-08-2025 |
143
|
-97.54% | 3,959.38% |
|
||
| 2041 |
ROVR Network
2041
ROVR
|
$0.007816 | $0.018506 | 19-06-2025 |
210
|
-57.76% | 136.77% |
|
||
| 2042 |
Coinbase Tokenized Stock (Ondo)
2042
COINon
|
$252.28 | $395.52 | 10-10-2025 |
97
|
-36.21% | 56.77% |
|
||
| 2043 |
COCORO
2043
COCORO
|
$0.00000399 | $0.000069 | 21-05-2025 |
239
|
-94.18% | 1,616.80% |
|
||
| 2044 |
BLOCKLORDS
2044
LRDS
|
$0.040607 | $2.57 | 24-07-2024 |
540
|
-98.42% | 6,220.22% |
|
||
| 2045 |
Router Protocol
2045
ROUTE
|
$0.002582 | $0.078183 | 13-11-2024 |
428
|
-96.70% | 2,927.49% |
|
||
| 2046 |
OciCat
2046
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
149
|
-71.77% | 254.22% |
|
||
| 2047 |
Abbott Tokenized Stock (Ondo)
2047
ABTon
|
$124.78 | $137.73 | 22-09-2025 |
115
|
-9.40% | 10.38% |
|
||
| 2048 |
rFortNiteBR Bricks
2048
BRICK
|
$0.014948 | $0.382696 | 10-08-2023 |
889
|
-96.09% | 2,460.11% |
|
||
| 2049 |
Happy Cat
2049
HAPPY
|
$0.000497 | $0.053568 | 14-11-2024 |
427
|
-99.07% | 10,686.91% |
|
||
| 2050 |
Crypto Asset Governance Alliance
2050
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
772
|
-98.77% | 8,012.30% |
|
34.048 Мониторинг валют - страница 41 из 681