Рыночная кепка $2.46T
2.56%
Объем 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
RyuJin
2001
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
215
|
-99.84% | 62,858.83% |
|
||
| 2002 |
Wells Fargo Tokenized Stock (Ondo)
2002
WFCon
|
$89.60 | $96.67 | 09-01-2026 |
46
|
-7.31% | 7.88% |
|
||
| 2003 |
XDAG
2003
XDAG
|
$0.001049 | $0.045962 | 04-04-2021 |
1787
|
-97.72% | 4,280.49% |
|
||
| 2004 |
AlphaKEK.AI
2004
AIKEK
|
$0.005639 | $0.055548 | 15-01-2025 |
405
|
-89.85% | 885.03% |
|
||
| 2005 |
Comcast tokenized stock (xStock)
2005
CMCSAX
|
$33.89 | $36.40 | 10-02-2026 |
14
|
-6.89% | 7.40% |
|
||
| 2006 |
Fusion
2006
FSN
|
$0.016998 | $12.60 | 05-05-2018 |
2852
|
-99.87% | 74,027.76% |
|
||
| 2007 |
Nike Tokenized Stock (Ondo)
2007
NKEon
|
$64.55 | $76.10 | 02-10-2025 |
145
|
-15.17% | 17.89% |
|
||
| 2008 |
W Coin
2008
WCO
|
$0.000204 | $0.004188 | 25-01-2025 |
395
|
-95.14% | 1,955.74% |
|
||
| 2009 |
LETSTOP
2009
STOP
|
$0.018895 | $0.424318 | 18-11-2024 |
463
|
-95.55% | 2,145.69% |
|
||
| 2010 |
StrikeBit AI
2010
STRIKE
|
$0.006297 | $0.032001 | 01-10-2025 |
146
|
-80.32% | 408.17% |
|
||
| 2011 |
YURU COIN
2011
YURU
|
$0.175119 | $1.1897 | 14-08-2025 |
194
|
-85.28% | 579.37% |
|
||
| 2012 |
Broadcom tokenized stock (xStock)
2012
AVGOX
|
$323.76 | $417.38 | 11-12-2025 |
75
|
-22.43% | 28.92% |
|
||
| 2013 |
Blocery
2013
BLY
|
$0.001311 | $0.676306 | 04-04-2021 |
1787
|
-99.81% | 51,481.68% |
|
||
| 2014 |
U2U Network
2014
U2U
|
$0.000859 | $0.019916 | 11-12-2024 |
440
|
-95.69% | 2,218.80% |
|
||
| 2015 |
Wrapped Ampleforth
2015
WAMPL
|
$0.905889 | $42.98 | 23-03-2024 |
703
|
-97.89% | 4,644.51% |
|
||
| 2016 |
KLEVA Protocol
2016
KLEVA
|
$0.018922 | $0.450233 | 18-01-2024 |
768
|
-95.80% | 2,279.46% |
|
||
| 2017 |
PoP Planet
2017
P
|
$0.009303 | $0.142433 | 10-10-2025 |
137
|
-93.47% | 1,430.97% |
|
||
| 2018 |
Cycle Network
2018
CYC
|
$0.008472 | $0.114042 | 15-08-2025 |
193
|
-92.57% | 1,246.07% |
|
||
| 2019 |
Streamflow
2019
STREAM
|
$0.008084 | $0.257507 | 17-12-2024 |
434
|
-96.86% | 3,085.46% |
|
||
| 2020 |
Cypherium
2020
CPH
|
$0.003397 | $0.198550 | 29-11-2021 |
1548
|
-98.29% | 5,744.58% |
|
||
| 2021 |
Streamr DATAcoin
2021
DATA
|
$0.001022 | $0.374587 | 07-01-2018 |
2970
|
-99.73% | 36,569.21% |
|
||
| 2022 |
Biswap
2022
BSW
|
$0.001880 | $2.13 | 08-12-2021 |
1539
|
-99.91% | 113,176.83% |
|
||
| 2023 |
XRP Healthcare
2023
XRPH
|
$0.018207 | $0.399055 | 01-02-2023 |
1119
|
-95.44% | 2,091.75% |
|
||
| 2024 |
Wrapped Elrond / EGLD
2024
WEGLD
|
$4.28 | $252.58 | 05-01-2022 |
1511
|
-98.31% | 5,806.85% |
|
||
| 2025 |
Perpetual Protocol
2025
PERP
|
$0.019387 | $24.84 | 30-08-2021 |
1639
|
-99.92% | 128,041.88% |
|
||
| 2026 |
Fluence
2026
FLT
|
$0.004955 | $1.4892 | 26-03-2024 |
700
|
-99.67% | 29,955.53% |
|
||
| 2027 |
GMCoin
2027
GMCOIN
|
$0.031052 | $0.715137 | 02-11-2021 |
1575
|
-95.66% | 2,203.01% |
|
||
| 2028 |
Rizzmas
2028
RIZZMAS
|
$0.00000257 | $0.000171 | 28-11-2024 |
453
|
-98.49% | 6,544.39% |
|
||
| 2029 |
Areum
2029
AREA
|
$0.010821 | $0.024904 | 13-01-2026 |
42
|
-56.55% | 130.15% |
|
||
| 2030 |
Stratos
2030
STOS
|
$0.032685 | $5.50 | 25-11-2021 |
1552
|
-99.41% | 16,714.98% |
|
||
| 2031 |
BaaSid
2031
BAAS
|
$0.000127 | $0.027611 | 05-04-2021 |
1786
|
-99.54% | 21,726.97% |
|
||
| 2032 |
Costco Tokenized Stock (Ondo)
2032
COSTon
|
$997.46 | $1,024.11 | 13-02-2026 |
11
|
-2.60% | 2.67% |
|
||
| 2033 |
dForce Token
2033
DF
|
$0.001258 | $1.1781 | 01-09-2020 |
2002
|
-99.89% | 93,569.10% |
|
||
| 2034 |
Everclear
2034
CLEAR
|
$0.001766 | $0.070001 | 27-01-2025 |
393
|
-97.48% | 3,863.83% |
|
||
| 2035 |
StarSlax
2035
SSLX
|
$0.000501 | $0.008871 | 23-11-2023 |
824
|
-94.35% | 1,670.81% |
|
||
| 2036 |
BASE
2036
BASE
|
$0.00000135 | $0.000086 | 12-08-2023 |
927
|
-98.43% | 6,258.71% |
|
||
| 2037 |
HODL
2037
HODL
|
$0.000139 | $0.000891 | 23-05-2025 |
277
|
-84.39% | 540.50% |
|
||
| 2038 |
Wall Street Pepe
2038
WEPE
|
$0.00000621 | $0.000171 | 19-02-2025 |
370
|
-96.37% | 2,654.49% |
|
||
| 2039 |
wrapped POKT
2039
WPOKT
|
$0.014512 | $0.397140 | 27-03-2024 |
699
|
-96.35% | 2,636.70% |
|
||
| 2040 |
Dione Protocol
2040
DIONE
|
$0.000104 | $0.018867 | 10-04-2024 |
685
|
-99.45% | 18,070.29% |
|
||
| 2041 |
Punkvism
2041
PVT
|
$0.000597 | $0.004073 | 02-10-2025 |
145
|
-85.34% | 582.30% |
|
||
| 2042 |
AOL (America Online)
2042
AOL
|
$0.001233 | $0.034849 | 29-08-2025 |
179
|
-96.46% | 2,725.32% |
|
||
| 2043 |
HELLO Labs
2043
HELLO
|
$0.001675 | $0.211219 | 31-12-2023 |
786
|
-99.21% | 12,510.27% |
|
||
| 2044 |
BasedAI
2044
BASEDAI
|
$0.035353 | $10.67 | 12-04-2024 |
683
|
-99.67% | 30,076.71% |
|
||
| 2045 |
Multi Asset Investment Vehicle
2045
MAIV
|
$0.000729 | $0.004051 | 11-06-2025 |
258
|
-82.00% | 455.64% |
|
||
| 2046 |
Pepe 2.0
2046
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
730
|
-99.18% | 12,103.11% |
|
||
| 2047 |
Oobit
2047
OBT
|
$0.001217 | $2.96 | 13-11-2025 |
103
|
-99.96% | 242,946.29% |
|
||
| 2048 |
Delabs Games
2048
DELABS
|
$0.001616 | $0.019769 | 28-07-2025 |
211
|
-91.83% | 1,123.39% |
|
||
| 2049 |
Zeon
2049
ZEON
|
$0.000039 | $0.019993 | 03-08-2022 |
1301
|
-99.80% | 50,592.35% |
|
||
| 2050 |
DeFi Kingdoms
2050
JEWEL
|
$0.010510 | $23.36 | 05-01-2022 |
1511
|
-99.96% | 222,215.40% |
|
34.257 Мониторинг валют - страница 41 из 686