Рыночная кепка $2.75T
4.75%
Объем 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
AirSwap
2001
AST
|
$0.007999 | $2.08 | 10-01-2018 |
2987
|
-99.61% | 25,853.89% |
|
||
| 2002 |
Baidu Tokenized Stock (Ondo)
2002
BIDUon
|
$121.28 | $164.84 | 22-01-2026 |
53
|
-26.43% | 35.92% |
|
||
| 2003 |
Kinic
2003
KINIC
|
$0.483336 | $2.64 | 02-08-2024 |
591
|
-81.71% | 446.89% |
|
||
| 2004 |
StarSlax
2004
SSLX
|
$0.000553 | $0.008871 | 23-11-2023 |
844
|
-93.77% | 1,504.61% |
|
||
| 2005 |
dForce Token
2005
DF
|
$0.001381 | $1.1781 | 01-09-2020 |
2022
|
-99.88% | 85,199.26% |
|
||
| 2006 |
Harold
2006
HAROLD
|
$0.001751 | $0.041580 | 28-12-2024 |
443
|
-95.79% | 2,274.91% |
|
||
| 2007 |
X-PASS
2007
XPASS
|
$0.014263 | $0.023794 | 09-03-2026 |
7
|
-40.06% | 66.82% |
|
||
| 2008 |
Somnium Space Cubes
2008
SMNSC
|
$0.109903 | $69.07 | 16-11-2021 |
1581
|
-99.84% | 62,743.72% |
|
||
| 2009 |
AOL (America Online)
2009
AOL
|
$0.001373 | $0.034849 | 29-08-2025 |
199
|
-96.06% | 2,437.93% |
|
||
| 2010 |
Bitcicoin
2010
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1805
|
-99.85% | 67,687.28% |
|
||
| 2011 |
Seraph
2011
SERAPH
|
$0.004302 | $0.818838 | 06-01-2025 |
434
|
-99.47% | 18,932.87% |
|
||
| 2012 |
bitsCrunch
2012
BCUT
|
$0.002261 | $0.531297 | 14-03-2024 |
732
|
-99.57% | 23,399.68% |
|
||
| 2013 |
Bytom
2013
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2883
|
-99.93% | 133,978.69% |
|
||
| 2014 |
QuadrantProtocol
2014
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1871
|
-96.68% | 2,909.06% |
|
||
| 2015 |
Dexsport
2015
DESU
|
$0.006889 | $0.340642 | 19-11-2021 |
1578
|
-97.98% | 4,844.62% |
|
||
| 2016 |
DFDV tokenized stock (xStock)
2016
DFDVX
|
$4.74 | $32.45 | 17-07-2025 |
242
|
-85.39% | 584.65% |
|
||
| 2017 |
Eli Lilly tokenized stock (xStock)
2017
LLYX
|
$1,011.56 | $1,140.75 | 17-01-2026 |
58
|
-11.33% | 12.77% |
|
||
| 2018 |
StrikeBit AI
2018
STRIKE
|
$0.006385 | $0.032001 | 01-10-2025 |
166
|
-80.05% | 401.20% |
|
||
| 2019 |
OpenAI tokenized stock (PreStocks)
2019
OPENAI
|
$1,164.28 | $1,240.82 | 20-02-2026 |
24
|
-6.17% | 6.57% |
|
||
| 2020 |
LUCA
2020
LUCA
|
$0.206499 | $9.51 | 08-06-2022 |
1377
|
-97.83% | 4,505.34% |
|
||
| 2021 |
Broadcom tokenized stock (xStock)
2021
AVGOX
|
$328.89 | $417.38 | 11-12-2025 |
95
|
-21.20% | 26.91% |
|
||
| 2022 |
Wrapped Elrond / EGLD
2022
WEGLD
|
$4.43 | $252.58 | 05-01-2022 |
1531
|
-98.24% | 5,596.67% |
|
||
| 2023 |
CaptainBNB
2023
CaptainBNB
|
$0.001524 | $0.034331 | 13-02-2025 |
396
|
-95.56% | 2,152.51% |
|
||
| 2024 |
Spectral
2024
SPEC
|
$0.094167 | $18.27 | 30-11-2024 |
471
|
-99.48% | 19,297.38% |
|
||
| 2025 |
zkRace / DeRace
2025
ZERC
|
$0.011043 | $8.26 | 25-11-2021 |
1572
|
-99.87% | 74,697.19% |
|
||
| 2026 |
DerivaDAO
2026
DDEX
|
$0.050630 | $20.76 | 24-01-2021 |
1877
|
-99.76% | 40,898.90% |
|
||
| 2027 |
Troll (New)
2027
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
743
|
-99.06% | 10,522.80% |
|
||
| 2028 |
BaaSid
2028
BAAS
|
$0.000132 | $0.027611 | 05-04-2021 |
1806
|
-99.52% | 20,844.33% |
|
||
| 2029 |
Wrapped Krown
2029
WKROWN
|
$0.001385 | $0.002683 | 17-01-2026 |
58
|
-48.36% | 93.67% |
|
||
| 2030 |
Chain Games
2030
CHAIN
|
$0.004834 | $1.0310 | 23-03-2021 |
1819
|
-99.53% | 21,226.51% |
|
||
| 2031 |
Cycle Network
2031
CYC
|
$0.008544 | $0.114042 | 15-08-2025 |
213
|
-92.51% | 1,234.70% |
|
||
| 2032 |
CloakCoin
2032
CLOAK
|
$0.215315 | $35.99 | 29-12-2017 |
2999
|
-99.40% | 16,616.54% |
|
||
| 2033 |
BLOCKLORDS
2033
LRDS
|
$0.031754 | $2.57 | 24-07-2024 |
600
|
-98.76% | 7,982.39% |
|
||
| 2034 |
Solanium
2034
SLIM
|
$0.013098 | $5.70 | 15-09-2021 |
1643
|
-99.77% | 43,421.29% |
|
||
| 2035 |
Stride
2035
STRD
|
$0.032313 | $7.14 | 06-02-2024 |
769
|
-99.55% | 22,010.81% |
|
||
| 2036 |
Common Wealth
2036
WLTH
|
$0.001428 | $0.191865 | 22-07-2024 |
602
|
-99.26% | 13,335.53% |
|
||
| 2037 |
Uranus
2037
URANUS
|
$0.013052 | $0.697273 | 31-07-2025 |
228
|
-98.13% | 5,242.33% |
|
||
| 2038 |
Oobit
2038
OBT
|
$0.001305 | $2.96 | 13-11-2025 |
123
|
-99.96% | 226,531.78% |
|
||
| 2039 |
Vexanium
2039
VEX
|
$0.001777 | $0.047122 | 01-08-2018 |
2784
|
-96.23% | 2,551.86% |
|
||
| 2040 |
JumpToken
2040
JMPT
|
$0.686320 | $2.93 | 09-10-2022 |
1254
|
-76.54% | 326.33% |
|
||
| 2041 |
Inspect
2041
INSP
|
$0.001624 | $0.387190 | 09-03-2024 |
737
|
-99.58% | 23,737.07% |
|
||
| 2042 |
Radix
2042
EXRD
|
$0.001859 | $0.696740 | 16-11-2021 |
1581
|
-99.73% | 37,380.48% |
|
||
| 2043 |
Tron Bull
2043
TRONBULL
|
$0.001358 | $0.193649 | 27-08-2024 |
566
|
-99.30% | 14,160.22% |
|
||
| 2044 |
Adamant Messenger
2044
ADM
|
$0.011606 | $0.081526 | 10-03-2019 |
2563
|
-85.76% | 602.45% |
|
||
| 2045 |
Costco Tokenized Stock (Ondo)
2045
COSTon
|
$1,002.72 | $1,024.11 | 13-02-2026 |
31
|
-2.09% | 2.13% |
|
||
| 2046 |
W Coin
2046
WCO
|
$0.000196 | $0.004188 | 25-01-2025 |
415
|
-95.31% | 2,031.49% |
|
||
| 2047 |
Biswap
2047
BSW
|
$0.001862 | $2.13 | 08-12-2021 |
1559
|
-99.91% | 114,235.75% |
|
||
| 2048 |
AlphaKEK.AI
2048
AIKEK
|
$0.005374 | $0.055548 | 15-01-2025 |
425
|
-90.33% | 933.66% |
|
||
| 2049 |
Boeing Tokenized Stock (Ondo)
2049
BAon
|
$214.53 | $253.86 | 22-01-2026 |
53
|
-15.50% | 18.34% |
|
||
| 2050 |
DeFi Kingdoms
2050
JEWEL
|
$0.011222 | $23.36 | 05-01-2022 |
1531
|
-99.95% | 208,096.21% |
|
34.341 Мониторинг валют - страница 41 из 687