Рыночная кепка $4.11T
-0.39%
Объем 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Монеты
32.485
+10
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Carry
2001
CARRY
|
$0.000199 | $0.079546 | 05-06-2019 |
2236
|
-99.75% | 39,856.95% |
|
||
| 2002 |
Mario Coin
2002
COIN
|
$0.000066 | $0.000779 | 11-09-2024 |
311
|
-91.49% | 1,074.98% |
|
||
| 2003 |
Didi Bam Bam
2003
DDBAM
|
$0.094553 | $0.629549 | 04-12-2024 |
227
|
-84.98% | 565.82% |
|
||
| 2004 |
Shiro Neko
2004
SHIRO
|
$0.0000000050 | $0.00000055 | 03-12-2024 |
228
|
-99.09% | 10,849.10% |
|
||
| 2005 |
GG3
2005
GGX
|
$0.061750 | $0.086816 | 03-07-2025 |
16
|
-28.87% | 40.59% |
|
||
| 2006 |
Choise.com
2006
CHO
|
$0.004423 | $1.3833 | 01-09-2022 |
1052
|
-99.68% | 31,176.17% |
|
||
| 2007 |
Magic Square
2007
SQR
|
$0.007575 | $0.776265 | 18-01-2024 |
548
|
-99.02% | 10,147.58% |
|
||
| 2008 |
Nasdaq tokenized stock (xStock)
2008
QQQX
|
$561.67 | $566.67 | 04-07-2025 |
15
|
-0.88% | 0.89% |
|
||
| 2009 |
PoolTogether
2009
POOL
|
$0.290191 | $70.22 | 16-11-2021 |
1341
|
-99.59% | 24,098.07% |
|
||
| 2010 |
Clustr Labs
2010
CLUSTR
|
$0.003931 | $0.181112 | 22-01-2025 |
178
|
-97.83% | 4,507.65% |
|
||
| 2011 |
Assisterr AI
2011
ASRR
|
$0.133928 | $0.664864 | 30-05-2025 |
50
|
-79.86% | 396.43% |
|
||
| 2012 |
Adamant Messenger
2012
ADM
|
$0.017686 | $0.081526 | 10-03-2019 |
2323
|
-78.31% | 360.97% |
|
||
| 2013 |
Etherisc
2013
DIP
|
$0.008079 | $0.720251 | 16-11-2021 |
1341
|
-98.88% | 8,814.91% |
|
||
| 2014 |
GoChain
2014
GO
|
$0.001463 | $0.116462 | 09-07-2018 |
2567
|
-98.74% | 7,857.92% |
|
||
| 2015 |
Graphite Network
2015
@G
|
$0.187111 | $0.198171 | 06-01-2025 |
194
|
-5.58% | 5.91% |
|
||
| 2016 |
FooDriver
2016
FDC
|
$0.195059 | $0.251071 | 23-05-2025 |
57
|
-22.31% | 28.72% |
|
||
| 2017 |
Signum (Ex Burst)
2017
SIGNA
|
$0.000903 | $0.019595 | 10-07-2021 |
1470
|
-95.39% | 2,070.12% |
|
||
| 2018 |
StreamCoin
2018
STRM
|
$0.001285 | $0.248949 | 19-05-2022 |
1157
|
-99.48% | 19,268.10% |
|
||
| 2019 |
Exactly Protocol
2019
EXA
|
$0.562657 | $6.56 | 17-08-2023 |
702
|
-91.42% | 1,065.28% |
|
||
| 2020 |
Apple tokenized stock (xStock)
2020
AAPLX
|
$211.31 | $232.21 | 03-07-2025 |
16
|
-9.00% | 9.89% |
|
||
| 2021 |
Minted
2021
MTD
|
$0.010255 | $0.536676 | 06-11-2022 |
986
|
-98.09% | 5,133.26% |
|
||
| 2022 |
Pino
2022
PINO
|
$0.001918 | $0.077193 | 13-12-2024 |
218
|
-97.52% | 3,924.44% |
|
||
| 2023 |
Kimbo
2023
KIMBO
|
$0.000027 | $0.000699 | 17-03-2024 |
489
|
-96.09% | 2,456.91% |
|
||
| 2024 |
flork cto
2024
FLORK
|
$0.002019 | $0.037869 | 07-01-2025 |
193
|
-94.67% | 1,775.35% |
|
||
| 2025 |
Rubic
2025
RBC
|
$0.011460 | $1.0489 | 16-11-2021 |
1341
|
-98.91% | 9,052.72% |
|
||
| 2026 |
BEERCOIN
2026
BEER
|
$0.00000344 | $0.000554 | 10-06-2024 |
404
|
-99.38% | 15,990.66% |
|
||
| 2027 |
Tron Bull
2027
TBULL
|
$0.001892 | $0.029398 | 04-12-2024 |
227
|
-93.56% | 1,453.67% |
|
||
| 2028 |
Rai Reflex Index
2028
RAI
|
$2.71 | $4.19 | 17-11-2021 |
1340
|
-35.40% | 54.79% |
|
||
| 2029 |
Toilet Dust
2029
TOILET
|
$0.000189 | $0.000486 | 07-05-2025 |
73
|
-61.20% | 157.70% |
|
||
| 2030 |
Asterix Labs
2030
ASTX
|
$188.30 | $5,571.28 | 13-03-2024 |
493
|
-96.62% | 2,858.70% |
|
||
| 2031 |
AIPAD
2031
AIPAD
|
$0.009689 | $0.771616 | 02-03-2023 |
870
|
-98.74% | 7,864.05% |
|
||
| 2032 |
FOMO
2032
FOMOFUND
|
$0.000019 | $0.001016 | 20-12-2024 |
211
|
-98.15% | 5,314.12% |
|
||
| 2033 |
VGX Token / Voyager
2033
VGX
|
$0.003670 | $12.54 | 05-01-2018 |
2752
|
-99.97% | 341,526.40% |
|
||
| 2034 |
SALT
2034
SALT
|
$0.015612 | $17.74 | 29-12-2017 |
2759
|
-99.91% | 113,545.80% |
|
||
| 2035 |
XSL Labs
2035
SYL
|
$0.000242 | $0.013318 | 21-04-2021 |
1550
|
-98.18% | 5,399.15% |
|
||
| 2036 |
Vexanium
2036
VEX
|
$0.002547 | $0.047122 | 01-08-2018 |
2544
|
-94.59% | 1,750.01% |
|
||
| 2037 |
Seedworld
2037
SWORLD
|
$0.000378 | $0.008592 | 10-11-2024 |
251
|
-95.60% | 2,171.21% |
|
||
| 2038 |
Scallop
2038
SCLP
|
$0.028812 | $8.22 | 30-10-2021 |
1358
|
-99.65% | 28,431.90% |
|
||
| 2039 |
Chain-key Ethereum
2039
CKETH
|
$3,505.60 | $4,142.87 | 13-03-2024 |
493
|
-15.38% | 18.18% |
|
||
| 2040 |
HAPI
2040
HAPI
|
$2.53 | $211.78 | 21-03-2021 |
1581
|
-98.81% | 8,276.18% |
|
||
| 2041 |
Tower token
2041
TOWER
|
$0.000630 | $0.143830 | 25-11-2021 |
1332
|
-99.56% | 22,740.54% |
|
||
| 2042 |
Memes AI
2042
MemesAI
|
$0.001829 | $0.116788 | 18-12-2024 |
213
|
-98.43% | 6,285.21% |
|
||
| 2043 |
Chainge
2043
XCHNG
|
$0.003850 | $0.270929 | 29-03-2024 |
477
|
-98.58% | 6,937.41% |
|
||
| 2044 |
MAX Exchange Token
2044
MAX
|
$0.366018 | $0.682403 | 20-03-2021 |
1582
|
-46.36% | 86.44% |
|
||
| 2045 |
Solchat
2045
CHAT
|
$0.226394 | $19.45 | 18-03-2024 |
488
|
-98.84% | 8,490.19% |
|
||
| 2046 |
Playbux
2046
PBUX
|
$0.004786 | $0.379264 | 23-04-2024 |
452
|
-98.74% | 7,823.95% |
|
||
| 2047 |
Meta
2047
MTA
|
$0.031134 | $11.05 | 31-08-2020 |
1783
|
-99.72% | 35,407.50% |
|
||
| 2048 |
Arcas / Block Ape Scissors
2048
ARCAS
|
$0.026151 | $2.07 | 25-11-2021 |
1332
|
-98.74% | 7,818.76% |
|
||
| 2049 |
Blendr Network
2049
BLENDR
|
$0.045249 | $4.25 | 31-03-2024 |
475
|
-98.93% | 9,284.78% |
|
||
| 2050 |
KARASOU
2050
INTELLIQUE
|
$2.39 | $74.85 | 16-04-2024 |
459
|
-96.81% | 3,029.96% |
|
32.485 Мониторинг валют - страница 41 из 650