Рыночная кепка $3.49T
-0.98%
Объем 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
41 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Belong
2001
BELONG1
|
$0.026535 | $0.116860 | 06-11-2025 |
9
|
-77.29% | 340.40% |
|
||
| 2002 |
Super Champs
2002
CHAMP
|
$0.002059 | $0.112815 | 17-12-2024 |
333
|
-98.18% | 5,379.75% |
|
||
| 2003 |
Gracy / Colawork
2003
GRACY
|
$0.010128 | $0.376784 | 24-11-2021 |
1452
|
-97.31% | 3,620.35% |
|
||
| 2004 |
GMCoin
2004
GMCOIN
|
$0.045674 | $0.715137 | 02-11-2021 |
1474
|
-93.61% | 1,465.76% |
|
||
| 2005 |
DexCheck
2005
DCK
|
$0.002771 | $0.181331 | 11-03-2024 |
614
|
-98.47% | 6,443.07% |
|
||
| 2006 |
Xavier: Renegade Angel
2006
XAVIER
|
$0.001870 | $0.016512 | 18-06-2025 |
150
|
-88.67% | 782.78% |
|
||
| 2007 |
Muse
2007
MUSE
|
$3.68 | $125.90 | 14-03-2021 |
1707
|
-97.08% | 3,325.74% |
|
||
| 2008 |
Levana Protocol
2008
LVN
|
$0.002354 | $0.696629 | 19-12-2023 |
697
|
-99.66% | 29,489.16% |
|
||
| 2009 |
Blackrock, Inc. Tokenized Stock (Ondo)
2009
BLKon
|
$1,087.81 | $1,250.75 | 16-10-2025 |
30
|
-13.03% | 14.98% |
|
||
| 2010 |
Phoenic
2010
PNIC
|
$0.007270 | $0.359858 | 29-06-2024 |
504
|
-97.98% | 4,849.67% |
|
||
| 2011 |
Amazon tokenized stock (xStock)
2011
AMZNX
|
$235.10 | $1,569.72 | 06-07-2025 |
132
|
-85.02% | 567.69% |
|
||
| 2012 |
Elixir deUSD
2012
DEUSD
|
$0.019990 | $1.0024 | 22-10-2025 |
24
|
-98.01% | 4,914.30% |
|
||
| 2013 |
Gold tokenized ETF (xStock)
2013
GLDX
|
$375.72 | $458.50 | 12-10-2025 |
34
|
-18.05% | 22.03% |
|
||
| 2014 |
BOB
2014
BOB
|
$0.00000267 | $0.000219 | 06-05-2023 |
924
|
-98.78% | 8,100.88% |
|
||
| 2015 |
Karura
2015
KAR
|
$0.015766 | $13.18 | 16-09-2021 |
1521
|
-99.88% | 83,506.50% |
|
||
| 2016 |
LIQUIDIUM TOKEN
2016
LIQ
|
$0.084186 | $0.402643 | 19-05-2025 |
180
|
-79.09% | 378.28% |
|
||
| 2017 |
Robonomics.network
2017
XRT
|
$1.0779 | $78.28 | 01-04-2021 |
1689
|
-98.62% | 7,162.00% |
|
||
| 2018 |
Meta Platforms Tokenized Stock (Ondo)
2018
METAon
|
$609.77 | $782.01 | 18-09-2025 |
58
|
-22.02% | 28.25% |
|
||
| 2019 |
TQQQ tokenized ETF (xStock)
2019
TQQQX
|
$105.50 | $132.98 | 30-10-2025 |
16
|
-20.66% | 26.04% |
|
||
| 2020 |
Creo Engine
2020
CREO
|
$0.003045 | $0.195078 | 18-03-2024 |
607
|
-98.44% | 6,306.06% |
|
||
| 2021 |
Priceless
2021
PRICELESS
|
$0.001826 | $0.033236 | 08-10-2025 |
38
|
-94.51% | 1,720.27% |
|
||
| 2022 |
Phantasma
2022
SOUL
|
$0.014672 | $3.97 | 01-12-2021 |
1445
|
-99.63% | 26,938.93% |
|
||
| 2023 |
Amazon Tokenized Stock (Ondo)
2023
AMZNon
|
$235.76 | $256.28 | 03-11-2025 |
12
|
-8.01% | 8.70% |
|
||
| 2024 |
Zypher Network
2024
ZYPHERNETWOR1
|
$0.001207 | $0.011979 | 30-09-2025 |
46
|
-89.92% | 892.36% |
|
||
| 2025 |
Troll (New)
2025
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
622
|
-99.06% | 10,522.80% |
|
||
| 2026 |
E Money
2026
EMYC
|
$0.012098 | $0.274930 | 23-01-2025 |
296
|
-95.60% | 2,172.55% |
|
||
| 2027 |
Vexanium
2027
VEX
|
$0.002453 | $0.047122 | 01-08-2018 |
2663
|
-94.79% | 1,820.72% |
|
||
| 2028 |
Retard Finder Coin
2028
RFC
|
$0.001871 | $0.130960 | 14-04-2025 |
215
|
-98.57% | 6,899.79% |
|
||
| 2029 |
Dolan Duck
2029
DOLAN
|
$0.018295 | $0.883640 | 18-10-2024 |
393
|
-97.93% | 4,730.02% |
|
||
| 2030 |
Hive AI
2030
BUZZ
|
$0.001795 | $0.182098 | 22-01-2025 |
297
|
-99.01% | 10,046.06% |
|
||
| 2031 |
Bombie
2031
BOMBIE1
|
$0.000199 | $0.003522 | 17-06-2025 |
151
|
-94.34% | 1,667.35% |
|
||
| 2032 |
LETSTOP
2032
STOP
|
$0.027104 | $0.424318 | 18-11-2024 |
362
|
-93.61% | 1,465.50% |
|
||
| 2033 |
Doge Eat Doge
2033
OMNOM
|
$0.0000000050 | $0.00000027 | 31-03-2024 |
594
|
-98.12% | 5,211.05% |
|
||
| 2034 |
UniBot
2034
UNIBOT
|
$1.77 | $236.01 | 16-08-2023 |
822
|
-99.25% | 13,252.64% |
|
||
| 2035 |
wrapped POKT
2035
WPOKT
|
$0.018755 | $0.397140 | 27-03-2024 |
598
|
-95.28% | 2,017.57% |
|
||
| 2036 |
Thala
2036
THL
|
$0.035902 | $3.11 | 21-03-2024 |
604
|
-98.85% | 8,569.50% |
|
||
| 2037 |
HUSD
2037
HUSD
|
$0.007887 | $1.0838 | 12-03-2020 |
2074
|
-99.27% | 13,642.00% |
|
||
| 2038 |
Decubate
2038
DCB
|
$0.004618 | $0.234578 | 17-12-2021 |
1429
|
-98.03% | 4,979.90% |
|
||
| 2039 |
Rivalz Network
2039
RIZ
|
$0.001521 | $0.028231 | 21-02-2025 |
267
|
-94.61% | 1,756.52% |
|
||
| 2040 |
yesnoerror
2040
YNE
|
$0.001749 | $0.102071 | 12-01-2025 |
307
|
-98.29% | 5,735.51% |
|
||
| 2041 |
Cocoro (officialcocoro.com)
2041
COCORO
|
$0.002188 | $0.015442 | 13-05-2025 |
186
|
-85.83% | 605.81% |
|
||
| 2042 |
Intel Tokenized Stock (Ondo)
2042
INTCon
|
$35.03 | $294.53 | 09-11-2025 |
6
|
-88.11% | 740.85% |
|
||
| 2043 |
DecideAI
2043
DCD
|
$0.003561 | $0.110251 | 10-09-2024 |
431
|
-96.77% | 2,995.99% |
|
||
| 2044 |
FACT0RN
2044
FACT
|
$1.56 | $108.44 | 01-03-2024 |
624
|
-98.56% | 6,851.22% |
|
||
| 2045 |
Crypto Asset Governance Alliance
2045
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
711
|
-98.71% | 7,628.13% |
|
||
| 2046 |
Abbott Tokenized Stock (Ondo)
2046
ABTon
|
$130.63 | $137.73 | 22-09-2025 |
54
|
-5.16% | 5.44% |
|
||
| 2047 |
ZKWASM
2047
ZKWASM
|
$0.016934 | $0.113228 | 22-08-2025 |
85
|
-85.04% | 568.66% |
|
||
| 2048 |
Fuse Network
2048
FUSE
|
$0.007864 | $2.14 | 19-01-2022 |
1396
|
-99.63% | 27,078.43% |
|
||
| 2049 |
Netflix tokenized stock (xStock)
2049
NFLXX
|
$1,150.13 | $1,247.24 | 20-10-2025 |
26
|
-7.79% | 8.44% |
|
||
| 2050 |
EQTY / LTO Network
2050
EQTY
|
$0.005920 | $13.29 | 07-11-2025 |
8
|
-99.96% | 224,375.25% |
|
33.670 Мониторинг валют - страница 41 из 674