Рыночная кепка $3.27T
-3.27%
Объем 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Unibright
1451
UBT
|
$0.036236 | $4.20 | 01-09-2021 |
1557
|
-99.14% | 11,481.98% |
|
||
| 1452 |
Arsenal Fan Token
1452
AFC
|
$0.406933 | $5.85 | 28-10-2021 |
1500
|
-93.05% | 1,338.44% |
|
||
| 1453 |
Smog
1453
SMOG
|
$0.006957 | $0.360125 | 08-03-2024 |
638
|
-98.07% | 5,076.29% |
|
||
| 1454 |
rCryptoCurrency Moons
1454
xMOON
|
$0.050755 | $0.690153 | 17-03-2024 |
629
|
-92.65% | 1,259.76% |
|
||
| 1455 |
Echo Protocol
1455
ECHO
|
$0.017988 | $0.060921 | 09-07-2025 |
150
|
-70.47% | 238.68% |
|
||
| 1456 |
PaLM AI
1456
PALM
|
$0.069996 | $1.90 | 11-03-2024 |
635
|
-96.32% | 2,620.44% |
|
||
| 1457 |
HyperGPT
1457
HGPT
|
$0.006494 | $0.106935 | 29-03-2024 |
617
|
-93.93% | 1,546.66% |
|
||
| 1458 |
MATH
1458
MATH
|
$0.046967 | $3.29 | 30-03-2021 |
1712
|
-98.57% | 6,911.90% |
|
||
| 1459 |
PublicAI
1459
PUBLIC
|
$0.026015 | $0.101959 | 15-08-2025 |
113
|
-74.48% | 291.92% |
|
||
| 1460 |
renBTC
1460
RENBTC
|
$16,213.52 | $99,439.37 | 16-11-2021 |
1481
|
-83.70% | 513.31% |
|
||
| 1461 |
Komodo
1461
KMD
|
$0.039313 | $15.41 | 21-12-2017 |
2907
|
-99.74% | 39,110.42% |
|
||
| 1462 |
KiboShib
1462
KIBSHI
|
$0.00000534 | $0.000046 | 16-12-2024 |
355
|
-88.40% | 762.21% |
|
||
| 1463 |
Coinbase Wrapped ADA
1463
CBADA
|
$0.416507 | $0.9969 | 14-08-2025 |
114
|
-58.22% | 139.34% |
|
||
| 1464 |
Unstable Coin (SOL)
1464
USDUC
|
$0.005318 | $0.072262 | 01-09-2025 |
96
|
-92.64% | 1,258.93% |
|
||
| 1465 |
dHedge DAO
1465
DHT
|
$0.097661 | $5.53 | 22-03-2021 |
1720
|
-98.23% | 5,561.71% |
|
||
| 1466 |
GameFi
1466
GAFI
|
$0.484865 | $351.70 | 21-11-2021 |
1476
|
-99.86% | 72,435.75% |
|
||
| 1467 |
Ultiverse
1467
ULTI
|
$0.000749 | $0.144445 | 04-06-2024 |
550
|
-99.48% | 19,180.30% |
|
||
| 1468 |
Vertcoin
1468
VTC
|
$0.072117 | $10.53 | 06-12-2017 |
2922
|
-99.32% | 14,505.29% |
|
||
| 1469 |
Grape
1469
GRP
|
$1.1860 | $351.05 | 01-09-2023 |
827
|
-99.66% | 29,499.83% |
|
||
| 1470 |
AstraAI
1470
ASTRA
|
$0.528125 | $4.75 | 13-03-2024 |
633
|
-88.87% | 798.78% |
|
||
| 1471 |
Gamestop tokenized stock (xStock)
1471
GMEX
|
$22.51 | $27.49 | 13-07-2025 |
146
|
-18.11% | 22.11% |
|
||
| 1472 |
BTSE
1472
BTSE
|
$1.2061 | $9.22 | 23-03-2022 |
1354
|
-86.91% | 664.03% |
|
||
| 1473 |
XDB Chain / DigitalBits
1473
XDB
|
$0.000305 | $1.0289 | 16-11-2021 |
1481
|
-99.97% | 336,893.09% |
|
||
| 1474 |
Meta tokenized stock (xStock)
1474
METAX
|
$672.62 | $1,073.30 | 03-07-2025 |
156
|
-37.33% | 59.57% |
|
||
| 1475 |
Chrono.tech
1475
TIME
|
$7.38 | $550.73 | 11-01-2022 |
1425
|
-98.66% | 7,363.51% |
|
||
| 1476 |
Opulous
1476
OPUL
|
$0.011759 | $7.58 | 18-11-2021 |
1479
|
-99.84% | 64,366.44% |
|
||
| 1477 |
Lingo
1477
LINGO
|
$0.010752 | $0.587950 | 17-12-2024 |
354
|
-98.17% | 5,368.41% |
|
||
| 1478 |
Lift Dollar
1478
USDL
|
$0.9989 | $1.0095 | 05-10-2025 |
62
|
-1.05% | 1.06% |
|
||
| 1479 |
Steem Dollars
1479
STEEMD
|
$0.529106 | $22.34 | 17-05-2017 |
3125
|
-97.63% | 4,122.44% |
|
||
| 1480 |
Giant Mammoth
1480
GMMT
|
$0.003015 | $4.09 | 13-02-2023 |
1027
|
-99.93% | 135,453.70% |
|
||
| 1481 |
Tenset
1481
10SET
|
$0.036964 | $6.68 | 30-05-2021 |
1651
|
-99.45% | 17,964.72% |
|
||
| 1482 |
Botto
1482
BOTTO
|
$0.105361 | $6.94 | 16-11-2021 |
1481
|
-98.48% | 6,487.16% |
|
||
| 1483 |
Hydranet
1483
HDN
|
$0.028000 | $0.175988 | 19-11-2023 |
748
|
-84.09% | 528.53% |
|
||
| 1484 |
Farcana
1484
FAR
|
$0.001273 | $0.206587 | 23-01-2024 |
683
|
-99.38% | 16,125.73% |
|
||
| 1485 |
Rain Coin
1485
RAIN
|
$5.13 | $17.92 | 13-02-2024 |
662
|
-71.37% | 249.27% |
|
||
| 1486 |
Premia
1486
PREMIA
|
$0.089355 | $22.70 | 16-11-2021 |
1481
|
-99.61% | 25,301.49% |
|
||
| 1487 |
UniCrypt
1487
UNCX
|
$108.92 | $1,113.91 | 07-12-2021 |
1460
|
-90.22% | 922.73% |
|
||
| 1488 |
AIVille
1488
AGT
|
$0.001823 | $0.007773 | 29-09-2025 |
68
|
-76.55% | 326.50% |
|
||
| 1489 |
VNX Swiss Franc
1489
VCHF
|
$1.2431 | $1.2854 | 10-07-2025 |
149
|
-3.29% | 3.41% |
|
||
| 1490 |
Inspect
1490
INSP
|
$0.006337 | $0.387190 | 09-03-2024 |
637
|
-98.36% | 6,010.26% |
|
||
| 1491 |
Axiome
1491
AXM
|
$0.012129 | $0.514795 | 07-05-2024 |
578
|
-97.64% | 4,144.49% |
|
||
| 1492 |
Upland (SPARKLET)
1492
SPARKLET
|
$0.021511 | $0.141156 | 24-07-2024 |
500
|
-84.76% | 556.20% |
|
||
| 1493 |
Hosky Token
1493
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
540
|
-95.27% | 2,014.90% |
|
||
| 1494 |
Bellscoin
1494
BEL
|
$0.081597 | $1.88 | 12-11-2024 |
389
|
-95.67% | 2,208.83% |
|
||
| 1495 |
Tanssi
1495
TANSSI
|
$0.015681 | $0.081104 | 10-07-2025 |
149
|
-80.67% | 417.22% |
|
||
| 1496 |
Bytecoin
1496
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2769
|
-99.91% | 111,792.62% |
|
||
| 1497 |
Hyperion
1497
RION
|
$0.260260 | $1.1062 | 17-07-2025 |
142
|
-76.47% | 325.04% |
|
||
| 1498 |
WAGMI Game
1498
WAGMIGAMES
|
$0.00000224 | $0.000037 | 09-12-2023 |
728
|
-93.87% | 1,530.74% |
|
||
| 1499 |
Infinity Rising / Cornucopias
1499
RISE
|
$0.007499 | $0.134581 | 16-12-2023 |
721
|
-94.43% | 1,694.67% |
|
||
| 1500 |
Dock
1500
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2773
|
-97.69% | 4,236.42% |
|
33.766 Мониторинг валют - страница 30 из 676