Рыночная кепка $2.75T
4.13%
Объем 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Монеты
34.341
Биржи
885
Последнее обновление
36 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Lingo
1451
LINGO
|
$0.009104 | $0.587950 | 17-12-2024 |
455
|
-98.45% | 6,358.45% |
|
||
| 1452 |
Phoenix
1452
PHNIX
|
$0.00000831 | $0.000123 | 28-12-2024 |
444
|
-93.23% | 1,378.07% |
|
||
| 1453 |
KARRAT
1453
KARRAT
|
$0.005457 | $1.2318 | 06-06-2024 |
649
|
-99.56% | 22,470.13% |
|
||
| 1454 |
Aavegotchi GHST Token
1454
GHST
|
$0.082845 | $3.73 | 01-04-2024 |
715
|
-97.78% | 4,397.14% |
|
||
| 1455 |
Real
1455
REALYN1
|
$0.004382 | $0.213399 | 23-09-2025 |
175
|
-97.95% | 4,769.61% |
|
||
| 1456 |
NKN
1456
NKN
|
$0.005455 | $1.4833 | 09-04-2021 |
1803
|
-99.63% | 27,091.84% |
|
||
| 1457 |
Odos
1457
ODOS
|
$0.001193 | $0.046085 | 29-12-2024 |
443
|
-97.41% | 3,764.19% |
|
||
| 1458 |
Wojak
1458
WOJAK
|
$0.004336 | $0.059268 | 28-11-2025 |
109
|
-92.68% | 1,266.81% |
|
||
| 1459 |
Lynx
1459
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1740
|
-98.07% | 5,085.90% |
|
||
| 1460 |
Amazon tokenized stock (xStock)
1460
AMZNX
|
$211.72 | $1,569.72 | 06-07-2025 |
254
|
-86.51% | 641.42% |
|
||
| 1461 |
Not Pixel
1461
PX
|
$0.022036 | $0.550455 | 22-01-2025 |
419
|
-96.00% | 2,397.94% |
|
||
| 1462 |
Wrapped OKB
1462
WOKB
|
$98.39 | $246.98 | 22-08-2025 |
207
|
-60.16% | 151.01% |
|
||
| 1463 |
Bitboard
1463
BB
|
$0.000971 | $0.243963 | 02-10-2024 |
531
|
-99.60% | 25,016.38% |
|
||
| 1464 |
PumpBTC
1464
PUMP
|
$0.014963 | $0.311932 | 22-09-2025 |
176
|
-95.20% | 1,984.72% |
|
||
| 1465 |
QuantumCoin
1465
Q
|
$0.00000024 | $0.00000054 | 30-10-2025 |
138
|
-56.02% | 127.40% |
|
||
| 1466 |
Freya by Virtuals
1466
FREYA
|
$0.007741 | $0.046280 | 22-01-2025 |
419
|
-83.27% | 497.82% |
|
||
| 1467 |
LeverUp
1467
LV
|
$0.047155 | $0.069187 | 19-12-2025 |
88
|
-31.84% | 46.72% |
|
||
| 1468 |
Zypher Network
1468
ZYPHERNETWOR1
|
$0.001777 | $0.011979 | 30-09-2025 |
168
|
-85.17% | 574.16% |
|
||
| 1469 |
Republic Protocol
1469
REN
|
$0.004255 | $1.83 | 20-02-2021 |
1851
|
-99.77% | 42,843.29% |
|
||
| 1470 |
Unibright
1470
UBT
|
$0.028097 | $4.20 | 01-09-2021 |
1658
|
-99.33% | 14,837.28% |
|
||
| 1471 |
Yee Token
1471
YEE
|
$0.004204 | $0.030118 | 05-01-2026 |
71
|
-86.04% | 616.42% |
|
||
| 1472 |
Stake DAO
1472
STKDAO
|
$0.175900 | $16.63 | 04-02-2021 |
1867
|
-98.94% | 9,351.65% |
|
||
| 1473 |
sETH2
1473
SETH2
|
$2,353.52 | $4,756.02 | 14-08-2025 |
215
|
-50.51% | 102.08% |
|
||
| 1474 |
DaGama World
1474
DGMA
|
$0.045171 | $0.140291 | 15-10-2025 |
153
|
-67.80% | 210.57% |
|
||
| 1475 |
MileVerse
1475
MILEV
|
$0.001518 | $0.570967 | 12-04-2021 |
1800
|
-99.73% | 37,524.05% |
|
||
| 1476 |
Rain Coin
1476
RAIN
|
$4.18 | $17.92 | 13-02-2024 |
763
|
-76.70% | 329.20% |
|
||
| 1477 |
Inflation Hedging Coin
1477
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1614
|
-98.55% | 6,786.11% |
|
||
| 1478 |
Eli Lilly Tokenized Stock (Ondo)
1478
LLYon
|
$988.29 | $1,117.92 | 26-11-2025 |
111
|
-11.60% | 13.12% |
|
||
| 1479 |
Australian Digital Dollar
1479
AUDD
|
$0.703358 | $0.719015 | 12-02-2026 |
33
|
-2.18% | 2.23% |
|
||
| 1480 |
Sharp
1480
SHARP
|
$0.001534 | $0.011693 | 24-07-2025 |
236
|
-86.88% | 662.47% |
|
||
| 1481 |
Moonchain
1481
MCH
|
$0.016492 | $0.052035 | 03-09-2025 |
195
|
-68.31% | 215.52% |
|
||
| 1482 |
TRAC
1482
TRAC
|
$0.195688 | $7.82 | 19-12-2023 |
819
|
-97.50% | 3,898.53% |
|
||
| 1483 |
VITE
1483
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1802
|
-98.93% | 9,280.90% |
|
||
| 1484 |
VitaDAO
1484
VITA
|
$0.287143 | $7.03 | 03-01-2025 |
438
|
-95.92% | 2,348.49% |
|
||
| 1485 |
Kindred Labs
1485
KIN
|
$0.027853 | $0.118298 | 30-01-2026 |
46
|
-76.46% | 324.72% |
|
||
| 1486 |
ULTILAND
1486
ARTX
|
$0.096566 | $0.713806 | 30-01-2026 |
46
|
-86.47% | 639.19% |
|
||
| 1487 |
Banxchange
1487
BXE
|
$0.013605 | $0.080276 | 16-01-2026 |
60
|
-83.05% | 490.06% |
|
||
| 1488 |
Cult DAO
1488
CULT
|
$0.00000095 | $0.000074 | 02-04-2022 |
1445
|
-98.71% | 7,678.24% |
|
||
| 1489 |
LUKSO
1489
LYXE
|
$0.257992 | $97.05 | 16-11-2021 |
1582
|
-99.73% | 37,517.43% |
|
||
| 1490 |
Devve
1490
DEVVE
|
$0.042159 | $2.03 | 01-03-2024 |
746
|
-97.92% | 4,709.18% |
|
||
| 1491 |
Metacade
1491
MCADE
|
$0.002507 | $0.046884 | 13-12-2024 |
459
|
-94.65% | 1,770.15% |
|
||
| 1492 |
Unagi Token
1492
UNA
|
$0.005482 | $0.098642 | 13-06-2024 |
642
|
-94.44% | 1,699.53% |
|
||
| 1493 |
Aventus
1493
AVT
|
$0.674667 | $11.09 | 12-09-2017 |
3108
|
-93.92% | 1,544.25% |
|
||
| 1494 |
Rainbow
1494
RNBW
|
$0.019241 | $0.059018 | 05-02-2026 |
40
|
-67.40% | 206.73% |
|
||
| 1495 |
LOFI
1495
LOFI
|
$0.004038 | $0.233373 | 15-12-2024 |
457
|
-98.27% | 5,679.43% |
|
||
| 1496 |
Ranger
1496
RNGR
|
$0.393594 | $0.781842 | 11-03-2026 |
6
|
-49.66% | 98.64% |
|
||
| 1497 |
SPECTRE AI
1497
SPECTRE
|
$0.401419 | $7.07 | 19-08-2025 |
210
|
-94.32% | 1,660.93% |
|
||
| 1498 |
Vertcoin
1498
VTC
|
$0.054245 | $10.53 | 06-12-2017 |
3023
|
-99.48% | 19,317.18% |
|
||
| 1499 |
Electra Protocol
1499
XEP
|
$0.000218 | $0.003643 | 06-02-2021 |
1865
|
-94.02% | 1,573.63% |
|
||
| 1500 |
Koma Inu
1500
KOMA
|
$0.007564 | $0.184587 | 25-12-2024 |
447
|
-95.90% | 2,340.21% |
|
34.341 Мониторинг валют - страница 30 из 687