Рыночная кепка $2.69T
-5.32%
Объем 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Монеты
34.194
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Coral Protocol
1451
CORAL
|
$0.000509 | $0.003192 | 15-05-2025 |
265
|
-84.05% | 526.86% |
|
||
| 1452 |
Kendu
1452
KENDU
|
$0.00000477 | $0.000017 | 06-10-2025 |
121
|
-71.81% | 254.69% |
|
||
| 1453 |
Cult DAO
1453
CULT
|
$0.00000104 | $0.000074 | 02-04-2022 |
1404
|
-98.59% | 6,989.50% |
|
||
| 1454 |
MULTIVERSE MONKEY
1454
MMON
|
$0.004514 | $0.041520 | 14-08-2025 |
174
|
-89.13% | 819.84% |
|
||
| 1455 |
Oraichain Token
1455
ORAI
|
$0.325103 | $107.48 | 20-02-2021 |
1810
|
-99.70% | 32,959.20% |
|
||
| 1456 |
Crown
1456
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2948
|
-99.96% | 236,739.20% |
|
||
| 1457 |
Shido Network
1457
SHIDO
|
$0.000204 | $0.000766 | 17-01-2025 |
383
|
-73.33% | 274.96% |
|
||
| 1458 |
Counterparty
1458
XCP
|
$1.72 | $103.20 | 11-01-2018 |
2946
|
-98.34% | 5,907.90% |
|
||
| 1459 |
Inter Milan Fan Token
1459
INTER
|
$0.386491 | $14.09 | 22-10-2021 |
1566
|
-97.26% | 3,545.37% |
|
||
| 1460 |
Stake DAO
1460
STKDAO
|
$0.184991 | $16.63 | 04-02-2021 |
1826
|
-98.89% | 8,887.19% |
|
||
| 1461 |
Eli Lilly Tokenized Stock (Ondo)
1461
LLYon
|
$1,102.32 | $1,117.92 | 26-11-2025 |
70
|
-1.40% | 1.42% |
|
||
| 1462 |
Echelon (EchelonMarket)
1462
ECHELONMARKE1
|
$0.322470 | $0.916580 | 02-02-2026 |
2
|
-64.82% | 184.24% |
|
||
| 1463 |
TMX
1463
TMX
|
$8.48 | $20.38 | 03-11-2025 |
93
|
-58.40% | 140.36% |
|
||
| 1464 |
KARRAT
1464
KARRAT
|
$0.005885 | $1.2318 | 06-06-2024 |
608
|
-99.52% | 20,831.93% |
|
||
| 1465 |
Decentralized Euro
1465
DEURO
|
$1.1813 | $2.06 | 29-07-2025 |
190
|
-42.76% | 74.71% |
|
||
| 1466 |
OpenVPP
1466
OVPP
|
$0.005417 | $0.269965 | 17-09-2025 |
140
|
-97.99% | 4,883.51% |
|
||
| 1467 |
MicroStrategy Tokenized Stock (Ondo)
1467
MSTRon
|
$126.01 | $362.41 | 06-10-2025 |
121
|
-65.23% | 187.61% |
|
||
| 1468 |
Grape
1468
GRP
|
$0.978680 | $351.05 | 01-09-2023 |
887
|
-99.72% | 35,769.91% |
|
||
| 1469 |
Zeus
1469
ZEUS
|
$0.0000000100 | $0.00000014 | 04-06-2025 |
245
|
-92.67% | 1,263.64% |
|
||
| 1470 |
Lingo
1470
LINGO
|
$0.008903 | $0.587950 | 17-12-2024 |
414
|
-98.49% | 6,504.00% |
|
||
| 1471 |
HashAI
1471
HASHAI
|
$0.000051 | $0.003086 | 07-04-2024 |
668
|
-98.36% | 6,004.86% |
|
||
| 1472 |
Obyte
1472
GBYTE
|
$4.69 | $1,195.99 | 13-01-2018 |
2944
|
-99.61% | 25,374.63% |
|
||
| 1473 |
Allo
1473
RWA
|
$0.002360 | $0.017810 | 24-05-2025 |
256
|
-86.75% | 654.78% |
|
||
| 1474 |
Mythos
1474
MYTH
|
$0.004988 | $1.99 | 03-11-2022 |
1189
|
-99.75% | 39,861.11% |
|
||
| 1475 |
Aeternity
1475
AE
|
$0.010814 | $5.86 | 29-04-2018 |
2838
|
-99.82% | 54,052.49% |
|
||
| 1476 |
Cratos
1476
CRTS
|
$0.000085 | $3.01 | 23-12-2021 |
1504
|
-100.00% | 3,523,623.19% |
|
||
| 1477 |
USDJ
1477
USDJ
|
$0.459310 | $6.09 | 16-11-2025 |
80
|
-92.46% | 1,225.67% |
|
||
| 1478 |
AmonD
1478
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1732
|
-93.34% | 1,402.26% |
|
||
| 1479 |
Vertcoin
1479
VTC
|
$0.058078 | $10.53 | 06-12-2017 |
2982
|
-99.45% | 18,035.80% |
|
||
| 1480 |
Portal To Bitcoin
1480
PTB
|
$0.001496 | $0.077403 | 08-09-2025 |
149
|
-98.07% | 5,075.19% |
|
||
| 1481 |
Ycash
1481
YEC
|
$0.256681 | $3.43 | 08-08-2019 |
2372
|
-92.52% | 1,237.20% |
|
||
| 1482 |
安
1482
安
|
$0.004212 | $0.007835 | 28-01-2026 |
7
|
-46.24% | 86.03% |
|
||
| 1483 |
Steem Dollars
1483
STEEMD
|
$0.421697 | $22.34 | 17-05-2017 |
3185
|
-98.11% | 5,197.92% |
|
||
| 1484 |
GameFi
1484
GAFI
|
$0.274188 | $351.70 | 21-11-2021 |
1536
|
-99.92% | 128,169.85% |
|
||
| 1485 |
Amazon tokenized stock (xStock)
1485
AMZNX
|
$236.84 | $1,569.72 | 06-07-2025 |
213
|
-84.91% | 562.79% |
|
||
| 1486 |
Avalaunch
1486
XAVA
|
$0.124452 | $20.20 | 03-12-2021 |
1524
|
-99.38% | 16,128.73% |
|
||
| 1487 |
Microsoft Tokenized Stock (Ondo)
1487
MSFTon
|
$415.76 | $548.59 | 28-10-2025 |
99
|
-24.21% | 31.95% |
|
||
| 1488 |
OctaSpace
1488
OCTA
|
$0.102111 | $2.38 | 09-07-2024 |
575
|
-95.70% | 2,226.09% |
|
||
| 1489 |
noice
1489
NOICE
|
$0.000056 | $0.000567 | 26-10-2025 |
101
|
-90.12% | 912.45% |
|
||
| 1490 |
Australian Digital Dollar
1490
AUDD
|
$0.702085 | $0.711314 | 29-01-2026 |
6
|
-1.30% | 1.31% |
|
||
| 1491 |
TokenFi
1491
TOKEN
|
$0.003982 | $0.235467 | 26-03-2024 |
680
|
-98.31% | 5,813.33% |
|
||
| 1492 |
Zenrock
1492
ROCK
|
$0.021582 | $0.103812 | 21-06-2025 |
228
|
-79.21% | 381.02% |
|
||
| 1493 |
VITE
1493
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1761
|
-98.93% | 9,287.03% |
|
||
| 1494 |
TON Bridged USDT
1494
JUSDT
|
$1.0046 | $1.2714 | 11-08-2025 |
177
|
-20.99% | 26.57% |
|
||
| 1495 |
FEED EVERY GORILLA
1495
FEG
|
$0.000048 | $0.000509 | 07-11-2024 |
454
|
-90.64% | 968.59% |
|
||
| 1496 |
CrossFi / Mineplex 2.0
1496
XFI
|
$0.060733 | $1.78 | 16-06-2023 |
964
|
-96.60% | 2,837.37% |
|
||
| 1497 |
DaGama World
1497
DGMA
|
$0.050055 | $0.140291 | 15-10-2025 |
112
|
-64.32% | 180.27% |
|
||
| 1498 |
Immunefi
1498
IMU
|
$0.004789 | $0.011785 | 22-01-2026 |
13
|
-59.37% | 146.10% |
|
||
| 1499 |
Wrapped NCG
1499
WNCG
|
$0.006882 | $4.59 | 23-08-2021 |
1626
|
-99.85% | 66,622.37% |
|
||
| 1500 |
Worldwide USD
1500
WUSD
|
$0.9960 | $270.42 | 07-03-2024 |
699
|
-99.63% | 27,051.42% |
|
34.194 Мониторинг валют - страница 30 из 684