Рыночная кепка $3.47T
-0.24%
Объем 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
FEED EVERY GORILLA
1451
FEG
|
$0.000070 | $0.000509 | 07-11-2024 |
373
|
-86.20% | 624.41% |
|
||
| 1452 |
Opus
1452
OPUS
|
$0.005919 | $0.029577 | 11-01-2025 |
308
|
-79.99% | 399.71% |
|
||
| 1453 |
Beam
1453
BEAM
|
$0.039231 | $3.18 | 28-01-2019 |
2483
|
-98.77% | 8,013.45% |
|
||
| 1454 |
Balanced Dollars
1454
bnUSD
|
$0.9961 | $4.02 | 18-03-2024 |
607
|
-75.21% | 303.41% |
|
||
| 1455 |
Tanssi
1455
TANSSI
|
$0.019239 | $0.081104 | 10-07-2025 |
128
|
-76.28% | 321.57% |
|
||
| 1456 |
Purple Bitcoin
1456
PBTC
|
$0.304987 | $1.1478 | 19-06-2025 |
149
|
-73.43% | 276.35% |
|
||
| 1457 |
Block
1457
BLOCKSTREETX1
|
$0.012797 | $0.270785 | 07-08-2025 |
100
|
-95.27% | 2,016.05% |
|
||
| 1458 |
sETH2
1458
SETH2
|
$3,168.80 | $4,756.02 | 14-08-2025 |
93
|
-33.37% | 50.09% |
|
||
| 1459 |
ChessCoin
1459
CHESS
|
$0.039774 | $0.142148 | 04-07-2017 |
3056
|
-72.02% | 257.39% |
|
||
| 1460 |
Inspect
1460
INSP
|
$0.007344 | $0.387190 | 09-03-2024 |
616
|
-98.10% | 5,171.85% |
|
||
| 1461 |
Tectum
1461
TET
|
$0.591591 | $44.80 | 11-01-2024 |
674
|
-98.68% | 7,472.17% |
|
||
| 1462 |
TokenFi
1462
TOKEN
|
$0.005851 | $0.235467 | 26-03-2024 |
599
|
-97.52% | 3,924.56% |
|
||
| 1463 |
ParagonsDAO
1463
PDT
|
$0.049039 | $0.520435 | 12-04-2024 |
582
|
-90.58% | 961.27% |
|
||
| 1464 |
SentismAI
1464
SENTIS
|
$0.029792 | $0.044757 | 05-11-2025 |
10
|
-33.44% | 50.23% |
|
||
| 1465 |
Smog
1465
SMOG
|
$0.007491 | $0.360125 | 08-03-2024 |
617
|
-97.92% | 4,707.60% |
|
||
| 1466 |
Unisocks
1466
SOCKS
|
$19,287.34 | $923,827.83 | 16-11-2021 |
1460
|
-97.91% | 4,689.82% |
|
||
| 1467 |
Wrapped Cardano
1467
WADA
|
$0.508876 | $1.88 | 20-05-2024 |
544
|
-72.90% | 269.01% |
|
||
| 1468 |
0x0.ai: AI Smart Contract
1468
0X0
|
$0.006644 | $0.496349 | 12-03-2024 |
613
|
-98.66% | 7,370.25% |
|
||
| 1469 |
PUPS•WORLD•PEACE
1469
PUPS
|
$0.005954 | $0.399852 | 18-11-2024 |
362
|
-98.51% | 6,615.79% |
|
||
| 1470 |
Envion
1470
EVN
|
$0.045164 | $1.67 | 10-05-2022 |
1285
|
-97.29% | 3,595.84% |
|
||
| 1471 |
Coinweb
1471
CWEB
|
$0.002384 | $0.211950 | 31-12-2021 |
1415
|
-98.88% | 8,789.25% |
|
||
| 1472 |
客服小何
1472
客服小何
|
$0.005731 | $0.069426 | 08-10-2025 |
38
|
-91.74% | 1,111.36% |
|
||
| 1473 |
MEVerse
1473
MEV
|
$0.003312 | $0.031714 | 17-08-2022 |
1186
|
-89.56% | 857.65% |
|
||
| 1474 |
HackenAI
1474
HAI
|
$0.006842 | $0.470681 | 08-11-2021 |
1468
|
-98.55% | 6,779.75% |
|
||
| 1475 |
Laqira Protocol
1475
LQR
|
$0.064137 | $0.401973 | 05-12-2024 |
345
|
-84.04% | 526.74% |
|
||
| 1476 |
Ultiverse
1476
ULTI
|
$0.000802 | $0.144445 | 04-06-2024 |
529
|
-99.44% | 17,912.73% |
|
||
| 1477 |
Astra Nova
1477
RVV
|
$0.005530 | $0.026678 | 18-10-2025 |
28
|
-79.27% | 382.44% |
|
||
| 1478 |
Chrono.tech
1478
TIME
|
$7.96 | $550.73 | 11-01-2022 |
1404
|
-98.55% | 6,815.16% |
|
||
| 1479 |
Tenset
1479
10SET
|
$0.040370 | $6.68 | 30-05-2021 |
1630
|
-99.40% | 16,440.64% |
|
||
| 1480 |
Grape
1480
GRP
|
$1.2659 | $351.05 | 01-09-2023 |
806
|
-99.64% | 27,631.88% |
|
||
| 1481 | $54.85 | $60.02 | 09-09-2025 |
67
|
-8.62% | 9.43% |
|
|||
| 1482 |
Multichain
1482
MULTI
|
$0.384982 | $38.62 | 14-01-2022 |
1401
|
-99.00% | 9,932.84% |
|
||
| 1483 |
HyperGPT
1483
HGPT
|
$0.006725 | $0.106935 | 29-03-2024 |
596
|
-93.71% | 1,490.13% |
|
||
| 1484 |
UniCrypt
1484
UNCX
|
$119.55 | $1,113.91 | 07-12-2021 |
1439
|
-89.27% | 831.72% |
|
||
| 1485 |
Observer
1485
OBSR
|
$0.000882 | $0.063248 | 02-04-2021 |
1688
|
-98.61% | 7,070.55% |
|
||
| 1486 |
PAID Network
1486
PAID
|
$0.010224 | $6.38 | 18-02-2021 |
1731
|
-99.84% | 62,341.15% |
|
||
| 1487 |
MOO DENG
1487
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
360
|
-96.58% | 2,827.77% |
|
||
| 1488 |
WELF
1488
WELF
|
$0.438037 | $4.97 | 23-12-2024 |
327
|
-91.19% | 1,035.14% |
|
||
| 1489 |
Avalaunch
1489
XAVA
|
$0.165176 | $20.20 | 03-12-2021 |
1443
|
-99.18% | 12,127.55% |
|
||
| 1490 |
Skate
1490
SKATE
|
$0.025834 | $0.081052 | 09-06-2025 |
159
|
-68.13% | 213.74% |
|
||
| 1491 |
Wrapped NCG
1491
WNCG
|
$0.010060 | $4.59 | 23-08-2021 |
1545
|
-99.78% | 45,548.37% |
|
||
| 1492 |
Octopus Network
1492
OCT
|
$0.055139 | $7.02 | 16-01-2022 |
1399
|
-99.21% | 12,637.97% |
|
||
| 1493 |
San Chan
1493
SAN
|
$0.005833 | $0.035828 | 03-02-2025 |
285
|
-83.72% | 514.17% |
|
||
| 1494 |
Step Finance
1494
STEP
|
$0.024809 | $10.50 | 28-04-2021 |
1662
|
-99.76% | 42,231.70% |
|
||
| 1495 |
Wrapped THETA
1495
WTHETA
|
$12.28 | $193,299.99 | 09-08-2025 |
98
|
-99.99% | 1,573,436.85% |
|
||
| 1496 |
Bytecoin
1496
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2748
|
-99.90% | 101,268.45% |
|
||
| 1497 |
NetMind Token
1497
NMT
|
$0.162362 | $16.00 | 09-03-2024 |
616
|
-98.99% | 9,756.76% |
|
||
| 1498 |
Kwenta
1498
KWENTA
|
$12.57 | $804.55 | 14-03-2023 |
977
|
-98.44% | 6,302.04% |
|
||
| 1499 |
Patriot
1499
PATRIOT
|
$0.000541 | $0.008266 | 12-01-2025 |
307
|
-93.45% | 1,427.37% |
|
||
| 1500 |
NAV Coin
1500
NAV
|
$0.068828 | $5.53 | 07-01-2018 |
2869
|
-98.76% | 7,934.84% |
|
33.670 Мониторинг валют - страница 30 из 674