Рыночная кепка $4.16T
2.45%
Объем 24h $444.89B
2.93%
BTC % 56.96%
-1.66%
ETH % 10.61%
3.58%
Монеты
32.482
+22
Биржи
885
Последнее обновление
31 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Obol
1201
OBOL
|
$0.120871 | $0.444290 | 07-05-2025 |
72
|
-72.79% | 267.57% |
|
||
| 1202 |
WeBuy
1202
WE
|
$0.032214 | $16.68 | 02-12-2022 |
959
|
-99.81% | 51,667.91% |
|
||
| 1203 |
Venus LINK
1203
vLINK
|
$0.380012 | $1.0632 | 10-05-2021 |
1530
|
-64.26% | 179.78% |
|
||
| 1204 |
Koma Inu
1204
KOMA
|
$0.023842 | $0.184587 | 25-12-2024 |
205
|
-87.08% | 674.20% |
|
||
| 1205 |
Department Of Government Efficiency
1205
DEPARTMENTOFGO
|
$0.013662 | $0.489685 | 14-11-2024 |
246
|
-97.21% | 3,484.39% |
|
||
| 1206 |
Radix
1206
EXRD
|
$0.009370 | $0.696740 | 16-11-2021 |
1340
|
-98.66% | 7,335.63% |
|
||
| 1207 |
LeverFi
1207
LEVER
|
$0.000203 | $0.005333 | 16-07-2022 |
1098
|
-96.19% | 2,526.17% |
|
||
| 1208 |
U2U Network
1208
U2U
|
$0.007408 | $0.019916 | 11-12-2024 |
219
|
-62.80% | 168.84% |
|
||
| 1209 |
cheqd
1209
CHEQ
|
$0.017621 | $0.705800 | 29-11-2021 |
1327
|
-97.50% | 3,905.54% |
|
||
| 1210 |
San Chan
1210
SAN
|
$0.012827 | $0.035828 | 03-02-2025 |
165
|
-64.20% | 179.32% |
|
||
| 1211 |
Cratos
1211
CRTS
|
$0.000232 | $3.01 | 23-12-2021 |
1303
|
-99.99% | 1,296,919.67% |
|
||
| 1212 |
VAIOT
1212
VAIOT
|
$0.029433 | $2.42 | 03-05-2021 |
1537
|
-98.78% | 8,129.17% |
|
||
| 1213 |
PumpBTC
1213
PUMP
|
$0.039478 | $0.221922 | 23-04-2025 |
86
|
-82.21% | 462.14% |
|
||
| 1214 |
USD Base Coin
1214
USDbC
|
$1.0035 | $1.0231 | 02-08-2024 |
350
|
-1.92% | 1.96% |
|
||
| 1215 |
MixMarvel
1215
MIX
|
$0.001151 | $0.087101 | 19-09-2019 |
2129
|
-98.68% | 7,469.18% |
|
||
| 1216 |
SpaceChain
1216
APCC
|
$0.035162 | $0.467562 | 17-01-2018 |
2739
|
-92.48% | 1,229.72% |
|
||
| 1217 |
GME
1217
GME
|
$0.001614 | $0.028129 | 07-06-2024 |
406
|
-94.26% | 1,643.31% |
|
||
| 1218 |
Wrapped NCG
1218
WNCG
|
$0.021242 | $4.59 | 23-08-2021 |
1425
|
-99.54% | 21,517.99% |
|
||
| 1219 |
Helium IOT
1219
IOT
|
$0.000553 | $0.003927 | 25-04-2023 |
815
|
-85.91% | 609.50% |
|
||
| 1220 |
MileVerse
1220
MILEV
|
$0.004008 | $0.570967 | 12-04-2021 |
1558
|
-99.30% | 14,144.77% |
|
||
| 1221 |
Rupiah Token
1221
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2052
|
-79.73% | 393.22% |
|
||
| 1222 |
XSGD
1222
XSGD
|
$0.778398 | $1.73 | 16-11-2021 |
1340
|
-54.97% | 122.09% |
|
||
| 1223 |
Stonks
1223
STNK
|
$18.86 | $340.46 | 04-12-2024 |
226
|
-94.46% | 1,705.54% |
|
||
| 1224 |
WazirX
1224
WRX
|
$0.029466 | $5.94 | 05-04-2021 |
1565
|
-99.50% | 20,053.80% |
|
||
| 1225 |
ChainSwap
1225
CSWAP
|
$0.012108 | $0.219226 | 03-04-2024 |
471
|
-94.48% | 1,710.52% |
|
||
| 1226 |
America Party
1226
AP
|
$0.010239 | $0.041029 | 08-07-2025 |
10
|
-75.05% | 300.74% |
|
||
| 1227 |
mCoin
1227
MCOIN
|
$0.061606 | $40.36 | 23-02-2023 |
876
|
-99.85% | 65,415.21% |
|
||
| 1228 |
Dimitra Token
1228
DMTR
|
$0.022291 | $6.61 | 16-11-2021 |
1340
|
-99.66% | 29,532.34% |
|
||
| 1229 |
Tanssi
1229
TANSSI
|
$0.064695 | $0.081104 | 10-07-2025 |
8
|
-20.23% | 25.36% |
|
||
| 1230 |
Guild of Guardians
1230
GOG
|
$0.014199 | $2.00 | 25-12-2021 |
1301
|
-99.29% | 13,956.12% |
|
||
| 1231 |
Not Pixel
1231
PX
|
$0.059194 | $0.550455 | 22-01-2025 |
177
|
-89.25% | 829.92% |
|
||
| 1232 |
Moonveil
1232
MORE
|
$0.061662 | $0.061848 | 16-07-2025 |
2
|
-0.30% | 0.30% |
|
||
| 1233 |
Scallop
1233
SCLP
|
$0.166206 | $8.22 | 30-10-2021 |
1357
|
-97.98% | 4,845.98% |
|
||
| 1234 |
MON Protocol
1234
MON
|
$0.019551 | $0.548380 | 27-05-2024 |
417
|
-96.43% | 2,704.85% |
|
||
| 1235 |
Shadow Exchange
1235
SHADOW
|
$28.77 | $70.68 | 16-05-2025 |
63
|
-59.29% | 145.66% |
|
||
| 1236 |
Darkpino
1236
DPINO
|
$0.010608 | $0.011545 | 17-07-2025 |
1
|
-8.12% | 8.83% |
|
||
| 1237 |
MANEKI
1237
MANEKI
|
$0.001207 | $0.026751 | 26-04-2024 |
448
|
-95.49% | 2,117.04% |
|
||
| 1238 |
Avalaunch
1238
XAVA
|
$0.315867 | $20.20 | 03-12-2021 |
1323
|
-98.44% | 6,294.15% |
|
||
| 1239 |
0xGasless
1239
0XGAS
|
$1.1148 | $1.3824 | 09-07-2025 |
9
|
-19.36% | 24.00% |
|
||
| 1240 |
Swarm
1240
BZZ
|
$0.197636 | $21.54 | 22-06-2021 |
1487
|
-99.08% | 10,797.32% |
|
||
| 1241 |
Nimiq
1241
NIM
|
$0.000784 | $0.034702 | 29-07-2018 |
2546
|
-97.74% | 4,324.05% |
|
||
| 1242 |
Lazio Fan Token
1242
LAZIO
|
$0.847045 | $23.55 | 22-10-2021 |
1365
|
-96.40% | 2,679.99% |
|
||
| 1243 |
Pandora
1243
PANDORA
|
$1,037.44 | $31,204.53 | 09-02-2024 |
525
|
-96.68% | 2,907.83% |
|
||
| 1244 |
Trustswap
1244
SWAP
|
$0.104106 | $5.02 | 16-04-2021 |
1554
|
-97.93% | 4,724.33% |
|
||
| 1245 |
Wrapped XDC
1245
WXDC
|
$0.086838 | $0.083076 | 29-04-2025 |
80
|
4.53% | - |
|
||
| 1246 |
Odos
1246
ODOS
|
$0.005364 | $0.046085 | 29-12-2024 |
201
|
-88.36% | 759.15% |
|
||
| 1247 |
Splintershards
1247
SPS
|
$0.007593 | $1.2745 | 28-07-2021 |
1451
|
-99.40% | 16,685.94% |
|
||
| 1248 |
USDJ
1248
USDJ
|
$1.0740 | $1.73 | 14-01-2023 |
916
|
-37.80% | 60.77% |
|
||
| 1249 |
Ribbon Finance
1249
RBN
|
$0.114971 | $4.80 | 08-10-2021 |
1379
|
-97.61% | 4,076.46% |
|
||
| 1250 |
Space Nation
1250
OIK
|
$0.050236 | $0.183372 | 13-03-2025 |
127
|
-72.60% | 265.02% |
|
32.482 Мониторинг валют - страница 25 из 650