Рыночная кепка $2.57T
3.76%
Объем 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Монеты
34.200
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Hooked Protocol
1201
HOOK
|
$0.027458 | $4.06 | 06-02-2023 |
1096
|
-99.32% | 14,695.51% |
|
||
| 1202 |
BugsCoin
1202
BGSC
|
$0.000698 | $0.012290 | 23-04-2025 |
289
|
-94.32% | 1,661.57% |
|
||
| 1203 |
THORWallet
1203
TITN
|
$0.181850 | $0.350268 | 20-01-2026 |
17
|
-48.08% | 92.61% |
|
||
| 1204 |
BNB Attestation Service
1204
BAS
|
$0.003091 | $0.165597 | 17-10-2025 |
112
|
-98.13% | 5,257.08% |
|
||
| 1205 |
Neon EVM
1205
NEON
|
$0.032269 | $3.79 | 27-12-2023 |
772
|
-99.15% | 11,652.89% |
|
||
| 1206 |
CREPE
1206
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
122
|
-83.00% | 488.08% |
|
||
| 1207 |
IDEX
1207
IDEX
|
$0.007670 | $0.974515 | 08-09-2021 |
1612
|
-99.21% | 12,605.72% |
|
||
| 1208 |
QuickSwap (Old)
1208
QUICK
|
$9.71 | $13,732.74 | 21-05-2022 |
1357
|
-99.93% | 141,269.28% |
|
||
| 1209 |
Yei Finance
1209
CLO
|
$0.059235 | $0.906531 | 13-01-2026 |
24
|
-93.47% | 1,430.40% |
|
||
| 1210 |
Suilend
1210
SEND
|
$0.120422 | $3.92 | 16-12-2024 |
417
|
-96.93% | 3,153.89% |
|
||
| 1211 |
Roam
1211
ROAM
|
$0.022568 | $0.409353 | 06-03-2025 |
337
|
-94.49% | 1,713.88% |
|
||
| 1212 |
AVA
1212
AVA
|
$0.007636 | $0.327294 | 15-01-2025 |
387
|
-97.67% | 4,186.36% |
|
||
| 1213 |
MonetaryUnit
1213
MUE
|
$0.030531 | $0.581416 | 26-12-2017 |
2964
|
-94.75% | 1,804.37% |
|
||
| 1214 |
StablR USD
1214
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
351
|
-2.21% | 2.26% |
|
||
| 1215 |
Save
1215
SAVE
|
$0.166305 | $0.872550 | 27-12-2024 |
406
|
-80.94% | 424.67% |
|
||
| 1216 |
Orizon
1216
ORI
|
$56.79 | $59.52 | 01-11-2025 |
97
|
-4.59% | 4.81% |
|
||
| 1217 |
NAVX Token
1217
NAVX
|
$0.009273 | $0.402518 | 29-03-2024 |
679
|
-97.70% | 4,240.70% |
|
||
| 1218 |
Measurable Data Token
1218
MDT
|
$0.011183 | $0.858288 | 10-01-2018 |
2949
|
-98.70% | 7,574.83% |
|
||
| 1219 |
Brickken
1219
BKN
|
$0.093437 | $1.3522 | 28-03-2024 |
680
|
-93.09% | 1,347.13% |
|
||
| 1220 |
Zeta
1220
ZEX
|
$0.039609 | $0.213734 | 20-06-2025 |
231
|
-81.47% | 439.61% |
|
||
| 1221 |
RSS3
1221
RSS3
|
$0.008250 | $0.725280 | 15-02-2022 |
1452
|
-98.86% | 8,691.23% |
|
||
| 1222 |
Augur
1222
REP
|
$0.675454 | $123.24 | 11-01-2018 |
2948
|
-99.45% | 18,145.64% |
|
||
| 1223 |
Marina Protocol
1223
BAY
|
$0.037148 | $0.177952 | 18-11-2025 |
80
|
-79.12% | 379.04% |
|
||
| 1224 |
USD Base Coin
1224
USDbC
|
$1.0021 | $1.1067 | 10-10-2025 |
119
|
-9.45% | 10.44% |
|
||
| 1225 |
Saitama V2
1225
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1338
|
-97.83% | 4,517.90% |
|
||
| 1226 |
NEM
1226
XEM
|
$0.000816 | $2.09 | 04-01-2018 |
2955
|
-99.96% | 256,279.85% |
|
||
| 1227 |
Purple Pepe
1227
$PURPE
|
$0.000018 | $0.000297 | 25-11-2024 |
438
|
-94.09% | 1,592.44% |
|
||
| 1228 |
Nakamoto Games
1228
NAKA
|
$0.076265 | $6.80 | 30-10-2021 |
1560
|
-98.88% | 8,810.47% |
|
||
| 1229 |
U.CASH
1229
UCASH
|
$0.000694 | $0.241182 | 11-02-2018 |
2917
|
-99.71% | 34,641.94% |
|
||
| 1230 |
Major
1230
MAJOR
|
$0.087322 | $1.4329 | 27-11-2024 |
436
|
-93.91% | 1,540.91% |
|
||
| 1231 |
Radio Caca
1231
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1545
|
-99.85% | 67,196.50% |
|
||
| 1232 |
Viction / TomoChain
1232
VIC
|
$0.057938 | $3.92 | 06-09-2021 |
1614
|
-98.52% | 6,661.90% |
|
||
| 1233 |
Pocketnet
1233
PKOIN
|
$0.519404 | $7.01 | 27-05-2021 |
1716
|
-92.59% | 1,249.97% |
|
||
| 1234 |
CloakCoin
1234
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2961
|
-96.72% | 2,951.16% |
|
||
| 1235 |
Bitrue Coin
1235
BITRUE
|
$0.019903 | $0.739330 | 18-03-2021 |
1786
|
-97.31% | 3,614.73% |
|
||
| 1236 |
Quickswap (New)
1236
QUICK
|
$0.009099 | $0.159537 | 06-05-2022 |
1372
|
-94.30% | 1,653.30% |
|
||
| 1237 |
Wrapped Mantle
1237
WMNT
|
$0.645301 | $2.82 | 09-10-2025 |
120
|
-77.15% | 337.68% |
|
||
| 1238 |
Venus DAI
1238
vDAI
|
$0.025924 | $0.031198 | 17-11-2021 |
1542
|
-16.91% | 20.35% |
|
||
| 1239 |
Wrapped IoTeX
1239
WIOTX
|
$0.006086 | $0.091419 | 13-03-2024 |
695
|
-93.34% | 1,402.04% |
|
||
| 1240 |
Vow
1240
VOW
|
$0.019926 | $2.69 | 07-07-2022 |
1310
|
-99.26% | 13,391.08% |
|
||
| 1241 |
PepeCoin
1241
PEPECOIN
|
$0.066167 | $7.01 | 12-04-2024 |
665
|
-99.06% | 10,495.48% |
|
||
| 1242 |
Cointel
1242
COLS
|
$0.012498 | $0.040428 | 01-04-2025 |
311
|
-69.09% | 223.47% |
|
||
| 1243 |
Swarms
1243
SWARMS
|
$0.007076 | $0.578378 | 07-01-2025 |
395
|
-98.78% | 8,073.77% |
|
||
| 1244 |
World3
1244
WAI
|
$0.022975 | $0.068862 | 21-10-2025 |
108
|
-66.64% | 199.72% |
|
||
| 1245 |
UTRUST
1245
UTK
|
$0.009993 | $1.4937 | 13-08-2021 |
1638
|
-99.33% | 14,846.60% |
|
||
| 1246 |
sudeng
1246
HIPPO
|
$0.000704 | $0.027594 | 16-11-2024 |
447
|
-97.45% | 3,822.01% |
|
||
| 1247 |
Dego Finance
1247
DEGO
|
$0.334855 | $33.82 | 14-03-2021 |
1790
|
-99.01% | 10,000.09% |
|
||
| 1248 |
OKX Wrapped ETH
1248
XETH
|
$2,043.75 | $3,038.83 | 28-01-2026 |
9
|
-32.75% | 48.69% |
|
||
| 1249 |
Houdini Swap / Poof Token
1249
POOF
|
$0.077155 | $1.2983 | 05-03-2024 |
703
|
-94.06% | 1,582.71% |
|
||
| 1250 |
Devve
1250
DEVVE
|
$0.072535 | $2.03 | 01-03-2024 |
707
|
-96.42% | 2,695.20% |
|
34.200 Мониторинг валют - страница 25 из 684