Рыночная кепка $2.60T
-1.06%
Объем 24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Монеты
34.475
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Origin Dollar
1201
ousd
|
$0.9998 | $1.84 | 18-06-2021 |
1756
|
-45.79% | 84.48% |
|
||
| 1202 |
Green Satoshi Token (SOL)
1202
GST
|
$0.001642 | $9.03 | 28-04-2022 |
1442
|
-99.98% | 549,883.51% |
|
||
| 1203 |
OmiseGO
1203
OMG
|
$0.054277 | $28.35 | 08-01-2018 |
3013
|
-99.81% | 52,135.73% |
|
||
| 1204 |
Wrapped Moonriver
1204
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1491
|
-98.92% | 9,137.98% |
|
||
| 1205 |
Beta Finance
1205
BETA
|
$0.007603 | $4.47 | 09-10-2021 |
1643
|
-99.83% | 58,691.73% |
|
||
| 1206 |
Mamo
1206
MAMO
|
$0.012913 | $0.220438 | 06-08-2025 |
246
|
-94.14% | 1,607.05% |
|
||
| 1207 |
Infrared
1207
IR
|
$0.036969 | $0.300008 | 21-12-2025 |
109
|
-87.68% | 711.52% |
|
||
| 1208 |
Avici
1208
AVICI
|
$0.584822 | $7.43 | 03-12-2025 |
127
|
-92.13% | 1,171.30% |
|
||
| 1209 |
CESS Network
1209
CESS
|
$0.002847 | $0.010115 | 13-07-2025 |
270
|
-71.85% | 255.29% |
|
||
| 1210 |
Heima
1210
HEI
|
$0.085377 | $1.2978 | 13-02-2025 |
420
|
-93.42% | 1,420.09% |
|
||
| 1211 |
Fartboy
1211
FARTBOY
|
$0.007510 | $0.192248 | 12-02-2025 |
421
|
-96.09% | 2,459.95% |
|
||
| 1212 |
PRIZM
1212
PZM
|
$0.001600 | $2.89 | 30-08-2017 |
3144
|
-99.94% | 180,714.91% |
|
||
| 1213 |
Milady Meme Coin
1213
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
757
|
-97.58% | 4,030.16% |
|
||
| 1214 |
Badger DAO
1214
BADGER
|
$0.370027 | $89.50 | 09-02-2021 |
1885
|
-99.59% | 24,088.46% |
|
||
| 1215 |
龙虾 (Lobster)
1215
龙虾
|
$0.007469 | $0.025579 | 12-03-2026 |
28
|
-70.80% | 242.44% |
|
||
| 1216 |
Auki Labs
1216
AUKI
|
$0.005938 | $0.059645 | 22-01-2025 |
442
|
-90.05% | 904.54% |
|
||
| 1217 |
Wrapped FRAX
1217
WFRAX
|
$0.402594 | $3.95 | 20-07-2025 |
263
|
-89.81% | 881.29% |
|
||
| 1218 |
Bluefin
1218
BLUE
|
$0.016641 | $0.819508 | 14-12-2024 |
481
|
-97.97% | 4,824.74% |
|
||
| 1219 |
PDD Holdings Tokenized Stock (Ondo)
1219
PDDon
|
$103.50 | $122.33 | 12-01-2026 |
87
|
-15.40% | 18.20% |
|
||
| 1220 | $0.010901 | $3.44 | 26-11-2021 |
1595
|
-99.68% | 31,483.82% |
|
|||
| 1221 |
xSUSHI
1221
XSUSHI
|
$0.303559 | $2,844.72 | 18-12-2025 |
112
|
-99.99% | 937,020.26% |
|
||
| 1222 |
AVA
1222
AVA
|
$0.007366 | $0.327294 | 15-01-2025 |
449
|
-97.75% | 4,343.58% |
|
||
| 1223 |
Intel Tokenized Stock (Ondo)
1223
INTCon
|
$58.08 | $294.53 | 09-11-2025 |
151
|
-80.28% | 407.11% |
|
||
| 1224 |
PepeFork
1224
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
797
|
-97.87% | 4,602.40% |
|
||
| 1225 |
Fuel Network
1225
FUEL
|
$0.000952 | $0.084218 | 29-12-2024 |
466
|
-98.87% | 8,750.56% |
|
||
| 1226 |
LUKSO
1226
LYX
|
$0.240595 | $11.50 | 17-01-2024 |
813
|
-97.91% | 4,680.51% |
|
||
| 1227 |
CateCoin
1227
CATEC
|
$0.00000013 | $0.000012 | 10-11-2021 |
1611
|
-98.93% | 9,268.24% |
|
||
| 1228 |
Portugal National Team Fan Token
1228
POR
|
$0.623883 | $7.24 | 18-11-2022 |
1238
|
-91.38% | 1,060.29% |
|
||
| 1229 |
district0x
1229
DNT
|
$0.007282 | $0.496413 | 19-04-2021 |
1816
|
-98.53% | 6,716.90% |
|
||
| 1230 |
Croatian FF Fan Token
1230
VATRENI
|
$1.87 | $2.45 | 19-11-2025 |
141
|
-23.82% | 31.27% |
|
||
| 1231 |
Bitlight
1231
LIGHT
|
$0.167302 | $4.73 | 21-12-2025 |
109
|
-96.46% | 2,728.13% |
|
||
| 1232 |
Aura
1232
AURA
|
$0.007455 | $0.239721 | 22-07-2025 |
261
|
-96.89% | 3,115.52% |
|
||
| 1233 |
MicroStrategy Tokenized Stock (Ondo)
1233
MSTRon
|
$127.45 | $362.41 | 06-10-2025 |
185
|
-64.83% | 184.35% |
|
||
| 1234 |
The White Whale
1234
WHITEWHALE
|
$0.007162 | $0.194040 | 10-01-2026 |
89
|
-96.31% | 2,609.29% |
|
||
| 1235 |
Venus DAI
1235
vDAI
|
$0.026031 | $0.031198 | 17-11-2021 |
1604
|
-16.56% | 19.85% |
|
||
| 1236 |
Epic Cash
1236
EPIC
|
$0.413163 | $6.76 | 11-12-2021 |
1580
|
-93.89% | 1,537.25% |
|
||
| 1237 |
NAVX Token
1237
NAVX
|
$0.008686 | $0.402518 | 29-03-2024 |
741
|
-97.84% | 4,533.84% |
|
||
| 1238 |
HOPR
1238
HOPR
|
$0.020770 | $0.971745 | 01-03-2021 |
1865
|
-97.86% | 4,578.71% |
|
||
| 1239 |
elizaOS
1239
ELIZAOS
|
$0.000797 | $0.039055 | 07-11-2025 |
153
|
-97.96% | 4,802.87% |
|
||
| 1240 |
USD Base Coin
1240
USDbC
|
$0.9998 | $1.1067 | 10-10-2025 |
181
|
-9.66% | 10.69% |
|
||
| 1241 |
NUMINE
1241
NUMI
|
$0.035442 | $0.173221 | 14-11-2025 |
146
|
-79.54% | 388.74% |
|
||
| 1242 |
OpenVPP
1242
OVPP
|
$0.008727 | $0.269965 | 17-09-2025 |
204
|
-96.77% | 2,993.36% |
|
||
| 1243 |
Brickken
1243
BKN
|
$0.086866 | $1.3522 | 28-03-2024 |
742
|
-93.58% | 1,456.60% |
|
||
| 1244 |
Radio Caca
1244
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1607
|
-99.86% | 69,866.33% |
|
||
| 1245 |
FIGHT
1245
FIGHT
|
$0.003405 | $0.028665 | 24-01-2026 |
75
|
-88.12% | 741.73% |
|
||
| 1246 |
NFPrompt
1246
NFP
|
$0.013902 | $1.2425 | 27-12-2023 |
834
|
-98.88% | 8,837.59% |
|
||
| 1247 |
Baby Shark Universe
1247
BSU
|
$0.041467 | $0.356780 | 29-09-2025 |
192
|
-88.38% | 760.39% |
|
||
| 1248 |
MOBOX
1248
MBOX
|
$0.012654 | $15.68 | 01-12-2021 |
1590
|
-99.92% | 123,823.95% |
|
||
| 1249 |
Heroes of Mavia
1249
MAVIA
|
$0.028445 | $10.57 | 18-02-2024 |
781
|
-99.73% | 37,067.29% |
|
||
| 1250 |
WeBuy
1250
WE
|
$0.019190 | $16.68 | 02-12-2022 |
1224
|
-99.88% | 86,802.08% |
|
34.475 Мониторинг валют - страница 25 из 690