Рыночная кепка $4.15T
2.76%
Объем 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
NetX
1201
NETX
|
$0.817504 | $1.85 | 18-09-2025 |
38
|
-55.88% | 126.66% |
|
||
| 1202 |
MetFi
1202
MFI
|
$0.049978 | $5.75 | 06-04-2023 |
934
|
-99.13% | 11,395.80% |
|
||
| 1203 |
Build On BNB
1203
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
145
|
-77.09% | 336.58% |
|
||
| 1204 |
客服小何
1204
客服小何
|
$0.013571 | $0.069426 | 08-10-2025 |
18
|
-80.45% | 411.59% |
|
||
| 1205 |
Luna by Virtuals
1205
LUNA
|
$0.013621 | $0.242882 | 27-10-2024 |
364
|
-94.39% | 1,683.14% |
|
||
| 1206 |
Wecan Group
1206
WECAN
|
$0.002159 | $0.013851 | 21-12-2023 |
675
|
-84.42% | 541.65% |
|
||
| 1207 |
SP500 tokenized stock (xStock)
1207
SPYX
|
$675.76 | $678.06 | 25-10-2025 |
1
|
-0.34% | 0.34% |
|
||
| 1208 |
Osmosis allBTC
1208
BTC
|
$113,821.66 | $130,739.90 | 15-06-2025 |
133
|
-12.94% | 14.86% |
|
||
| 1209 |
Cortex
1209
CTXC
|
$0.054762 | $2.41 | 30-04-2018 |
2736
|
-97.73% | 4,301.20% |
|
||
| 1210 |
修仙
1210
修仙
|
$0.013077 | $0.027761 | 13-10-2025 |
13
|
-52.89% | 112.28% |
|
||
| 1211 |
Verse World
1211
VERSE
|
$0.127017 | $0.608304 | 10-06-2025 |
138
|
-79.12% | 378.92% |
|
||
| 1212 |
Bitcoin Vault
1212
BTCVT
|
$0.644439 | $491.30 | 07-08-2020 |
1906
|
-99.87% | 76,136.22% |
|
||
| 1213 |
Astra Nova
1213
RVV
|
$0.012649 | $0.026678 | 18-10-2025 |
8
|
-52.59% | 110.92% |
|
||
| 1214 |
PRIZM
1214
PZM
|
$0.002890 | $2.89 | 30-08-2017 |
2979
|
-99.90% | 100,012.32% |
|
||
| 1215 |
Cult DAO
1215
CULT
|
$0.00000296 | $0.000074 | 02-04-2022 |
1303
|
-95.99% | 2,392.72% |
|
||
| 1216 |
Amo Coin
1216
AMO
|
$0.000598 | $0.016426 | 05-04-2021 |
1665
|
-96.36% | 2,645.80% |
|
||
| 1217 |
GamerCoin
1217
GHX
|
$0.019733 | $0.867245 | 16-04-2021 |
1654
|
-97.72% | 4,294.91% |
|
||
| 1218 |
ColossusCoinXT
1218
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2849
|
-95.69% | 2,220.89% |
|
||
| 1219 |
Best Fintech Investment Coin
1219
BFIC
|
$1.1817 | $44.52 | 15-05-2022 |
1260
|
-97.35% | 3,667.59% |
|
||
| 1220 |
Measurable Data Token
1220
MDT
|
$0.018546 | $0.858288 | 10-01-2018 |
2846
|
-97.84% | 4,527.88% |
|
||
| 1221 |
Diamond
1221
DMD
|
$3.19 | $42.40 | 02-01-2018 |
2854
|
-92.48% | 1,229.53% |
|
||
| 1222 |
Houdini Swap / Poof Token
1222
POOF
|
$0.136703 | $1.2983 | 05-03-2024 |
600
|
-89.47% | 849.72% |
|
||
| 1223 |
mCoin
1223
MCOIN
|
$0.070092 | $40.36 | 23-02-2023 |
976
|
-99.83% | 57,483.67% |
|
||
| 1224 |
LUKSO
1224
LYXE
|
$0.794141 | $97.05 | 16-11-2021 |
1440
|
-99.18% | 12,120.75% |
|
||
| 1225 |
GYEN
1225
GYEN
|
$0.005903 | $0.344992 | 12-05-2021 |
1628
|
-98.29% | 5,744.74% |
|
||
| 1226 |
Moby
1226
MOBY
|
$0.012579 | $0.048873 | 24-07-2025 |
94
|
-74.26% | 288.52% |
|
||
| 1227 |
FC Barcelona Fan Token
1227
BAR
|
$0.773696 | $79.26 | 21-04-2021 |
1649
|
-99.02% | 10,144.24% |
|
||
| 1228 |
RICE AI
1228
RICEAI1
|
$0.055232 | $0.239303 | 24-09-2025 |
32
|
-76.92% | 333.26% |
|
||
| 1229 |
DOWGE
1229
DJI6930
|
$0.012319 | $0.083289 | 22-07-2025 |
96
|
-85.21% | 576.08% |
|
||
| 1230 |
PoP Planet
1230
P
|
$0.087684 | $0.142433 | 10-10-2025 |
16
|
-38.44% | 62.44% |
|
||
| 1231 |
Flamingo
1231
FLM
|
$0.021758 | $1.2422 | 07-04-2021 |
1663
|
-98.25% | 5,609.13% |
|
||
| 1232 |
Seraph
1232
SERAPH
|
$0.041518 | $0.818838 | 06-01-2025 |
293
|
-94.93% | 1,872.23% |
|
||
| 1233 |
Equilibria Finance
1233
EQB
|
$0.362206 | $0.970795 | 11-04-2024 |
563
|
-62.69% | 168.02% |
|
||
| 1234 |
AS Roma Fan Token
1234
ASR
|
$1.52 | $26.69 | 29-12-2020 |
1762
|
-94.32% | 1,659.49% |
|
||
| 1235 |
LOFI
1235
LOFI
|
$0.012495 | $0.233373 | 15-12-2024 |
315
|
-94.65% | 1,767.67% |
|
||
| 1236 |
Star Atlas
1236
ATLAS
|
$0.000562 | $0.277331 | 04-09-2021 |
1513
|
-99.80% | 49,259.72% |
|
||
| 1237 |
Defigram
1237
DFG
|
$1.2014 | $14.11 | 26-02-2023 |
973
|
-91.48% | 1,074.35% |
|
||
| 1238 |
DuckChain
1238
DUCK
|
$0.001682 | $0.011547 | 19-09-2025 |
37
|
-85.43% | 586.49% |
|
||
| 1239 |
MilkyWay
1239
MILKY
|
$0.037840 | $0.160257 | 03-05-2025 |
176
|
-76.39% | 323.51% |
|
||
| 1240 |
Coinbase Wrapped ADA
1240
CBADA
|
$0.675486 | $0.9969 | 14-08-2025 |
73
|
-32.24% | 47.58% |
|
||
| 1241 |
Magpie
1241
MGP
|
$0.024509 | $0.205812 | 18-12-2024 |
312
|
-88.09% | 739.73% |
|
||
| 1242 |
REI Network
1242
REI
|
$0.012353 | $0.338362 | 28-03-2024 |
577
|
-96.35% | 2,639.03% |
|
||
| 1243 |
NEM
1243
XEM
|
$0.001318 | $2.09 | 04-01-2018 |
2852
|
-99.94% | 158,575.79% |
|
||
| 1244 |
FC Porto
1244
PORTO
|
$1.0391 | $9.16 | 17-11-2021 |
1439
|
-88.65% | 781.43% |
|
||
| 1245 |
Beefy.Finance
1245
BIFIN
|
$146.47 | $3,620.35 | 16-03-2021 |
1685
|
-95.95% | 2,371.67% |
|
||
| 1246 |
Venus LINK
1246
vLINK
|
$0.378061 | $1.0632 | 10-05-2021 |
1630
|
-64.44% | 181.23% |
|
||
| 1247 |
Trusta.AI
1247
TA
|
$0.055151 | $0.359651 | 08-09-2025 |
48
|
-84.67% | 552.12% |
|
||
| 1248 |
Faith Tribe
1248
FTRB
|
$0.004288 | $0.071060 | 27-02-2022 |
1337
|
-93.97% | 1,557.17% |
|
||
| 1249 |
Zerogoki
1249
REI
|
$0.012174 | $7.23 | 24-07-2021 |
1555
|
-99.83% | 59,328.22% |
|
||
| 1250 |
VaderAI by Virtuals
1250
VADER
|
$0.012396 | $0.157008 | 02-01-2025 |
297
|
-92.10% | 1,166.56% |
|
33.517 Мониторинг валют - страница 25 из 671