Рыночная кепка $3.29T
0.6%
Объем 24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Монеты
33.767
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Origin Dollar
1201
ousd
|
$0.9983 | $1.84 | 18-06-2021 |
1634
|
-45.87% | 84.76% |
|
||
| 1202 |
Cointel
1202
COLS
|
$0.016856 | $0.040428 | 01-04-2025 |
251
|
-58.31% | 139.84% |
|
||
| 1203 |
QuickSwap (Old)
1203
QUICK
|
$13.41 | $13,732.74 | 21-05-2022 |
1297
|
-99.90% | 102,280.87% |
|
||
| 1204 |
Bulla
1204
BULLA
|
$0.033987 | $0.136472 | 09-08-2025 |
121
|
-75.10% | 301.54% |
|
||
| 1205 |
Equilibria Finance
1205
EQB
|
$0.281156 | $0.970795 | 11-04-2024 |
606
|
-71.04% | 245.29% |
|
||
| 1206 |
Wibegram
1206
WIBE
|
$0.465461 | $1.75 | 13-04-2025 |
239
|
-73.46% | 276.76% |
|
||
| 1207 |
GAIB
1207
GAIB
|
$0.046274 | $0.212184 | 19-11-2025 |
19
|
-78.19% | 358.54% |
|
||
| 1208 |
iShares Gold Trust Tokenized ETF (Ondo)
1208
IAUon
|
$79.15 | $82.43 | 17-10-2025 |
52
|
-3.98% | 4.15% |
|
||
| 1209 |
Wrapped XDC
1209
WXDC
|
$0.051585 | $0.103300 | 20-07-2025 |
141
|
-50.06% | 100.25% |
|
||
| 1210 |
U.CASH
1210
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2857
|
-99.61% | 25,835.78% |
|
||
| 1211 |
Book of Ethereum
1211
BOOE
|
$0.097949 | $0.739902 | 17-10-2024 |
417
|
-86.76% | 655.40% |
|
||
| 1212 |
Stonks
1212
STNK
|
$16.12 | $340.46 | 04-12-2024 |
369
|
-95.26% | 2,011.46% |
|
||
| 1213 |
AKEDO
1213
AKE
|
$0.000412 | $0.003179 | 27-09-2025 |
72
|
-87.05% | 672.28% |
|
||
| 1214 |
MAGIC•INTERNET•MONEY (Bitcoin)
1214
MIM
|
$0.000445 | $0.005016 | 07-08-2025 |
123
|
-91.13% | 1,026.98% |
|
||
| 1215 |
Wrapped IoTeX
1215
WIOTX
|
$0.008054 | $0.091419 | 13-03-2024 |
635
|
-91.19% | 1,035.12% |
|
||
| 1216 |
zkVerify
1216
VFY
|
$0.029791 | $0.183150 | 30-09-2025 |
69
|
-83.73% | 514.78% |
|
||
| 1217 |
ORIGYN Foundation
1217
OGY
|
$0.001182 | $0.045846 | 17-06-2022 |
1270
|
-97.42% | 3,777.95% |
|
||
| 1218 |
CreatorBid
1218
BID
|
$0.033934 | $0.230890 | 23-01-2025 |
319
|
-85.30% | 580.41% |
|
||
| 1219 |
DeBox
1219
BOX
|
$0.021059 | $0.071882 | 21-10-2024 |
413
|
-70.70% | 241.34% |
|
||
| 1220 |
Quidax
1220
QDX
|
$0.119440 | $0.318206 | 21-09-2025 |
78
|
-62.46% | 166.42% |
|
||
| 1221 |
PayAI Network
1221
PAYAI
|
$0.009177 | $0.072275 | 27-10-2025 |
42
|
-87.30% | 687.56% |
|
||
| 1222 |
Altura
1222
ALU
|
$0.009259 | $0.462390 | 03-11-2021 |
1496
|
-98.00% | 4,893.78% |
|
||
| 1223 |
MCDEX
1223
MCB
|
$2.40 | $67.86 | 17-10-2021 |
1513
|
-96.47% | 2,733.20% |
|
||
| 1224 |
DuckChain
1224
DUCK
|
$0.001274 | $0.011547 | 19-09-2025 |
80
|
-88.97% | 806.43% |
|
||
| 1225 | $479.29 | $493.11 | 29-10-2025 |
40
|
-2.80% | 2.88% |
|
|||
| 1226 |
Propchain
1226
PROPC
|
$0.212355 | $5.27 | 28-03-2024 |
620
|
-95.97% | 2,379.86% |
|
||
| 1227 |
Daddy Tate
1227
DADDY
|
$0.015112 | $0.273844 | 14-06-2024 |
542
|
-94.48% | 1,712.06% |
|
||
| 1228 |
HAiO
1228
HAIO
|
$0.027198 | $0.044860 | 21-07-2025 |
140
|
-39.37% | 64.94% |
|
||
| 1229 |
Verse World
1229
VERSE
|
$0.090169 | $0.608304 | 10-06-2025 |
181
|
-85.18% | 574.63% |
|
||
| 1230 |
Superp (Formerly Vanilla Finance)
1230
SUP
|
$0.043903 | $0.153818 | 04-10-2025 |
65
|
-71.46% | 250.36% |
|
||
| 1231 |
Litecoin Cash
1231
LCC
|
$0.010962 | $7.75 | 23-02-2018 |
2845
|
-99.86% | 70,638.92% |
|
||
| 1232 |
Zeus Network
1232
ZEUS
|
$0.022285 | $1.1025 | 08-04-2024 |
609
|
-97.98% | 4,847.43% |
|
||
| 1233 |
Save
1233
SAVE
|
$0.195520 | $0.872550 | 27-12-2024 |
346
|
-77.59% | 346.27% |
|
||
| 1234 |
Brickken
1234
BKN
|
$0.110735 | $1.3522 | 28-03-2024 |
620
|
-91.81% | 1,121.07% |
|
||
| 1235 |
Swell Network
1235
SWELL
|
$0.002259 | $0.067877 | 09-11-2024 |
394
|
-96.67% | 2,904.74% |
|
||
| 1236 |
Pundi AI
1236
PUNDIAI
|
$1.2592 | $17.59 | 17-05-2025 |
205
|
-92.84% | 1,296.92% |
|
||
| 1237 |
Litentry
1237
LIT
|
$0.171444 | $14.73 | 16-02-2021 |
1756
|
-98.84% | 8,491.27% |
|
||
| 1238 |
TMX
1238
TMX
|
$17.14 | $20.38 | 03-11-2025 |
35
|
-15.90% | 18.90% |
|
||
| 1239 |
Alltoscan
1239
ATS
|
$0.131651 | $2.39 | 20-04-2024 |
597
|
-94.50% | 1,717.96% |
|
||
| 1240 |
Beefy.Finance
1240
BIFIN
|
$110.89 | $3,620.35 | 16-03-2021 |
1728
|
-96.94% | 3,164.68% |
|
||
| 1241 |
Mr Miggles
1241
MIGGLES
|
$0.009255 | $0.187643 | 17-11-2024 |
386
|
-95.07% | 1,927.39% |
|
||
| 1242 |
USD Base Coin
1242
USDbC
|
$0.9993 | $1.1067 | 10-10-2025 |
59
|
-9.70% | 10.74% |
|
||
| 1243 |
WeBuy
1243
WE
|
$0.024377 | $16.68 | 02-12-2022 |
1102
|
-99.85% | 68,312.27% |
|
||
| 1244 |
LOAN Protocol
1244
LOAN
|
$0.000479 | $0.001281 | 01-10-2025 |
68
|
-62.61% | 167.48% |
|
||
| 1245 |
Bitlayer
1245
BTR
|
$0.033439 | $0.168710 | 14-09-2025 |
85
|
-80.18% | 404.53% |
|
||
| 1246 |
Juventus Fan Token
1246
JUV
|
$0.658422 | $38.11 | 21-12-2020 |
1813
|
-98.27% | 5,687.38% |
|
||
| 1247 |
Freedom Dollar
1247
FUSD
|
$0.9999 | $1.0034 | 19-10-2025 |
50
|
-0.36% | 0.36% |
|
||
| 1248 |
Unagi Token
1248
UNA
|
$0.012584 | $0.098642 | 13-06-2024 |
543
|
-87.24% | 683.87% |
|
||
| 1249 |
nubcat
1249
NUB
|
$0.009100 | $0.098561 | 24-04-2024 |
593
|
-90.77% | 983.05% |
|
||
| 1250 |
Vita Inu
1250
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
367
|
-87.79% | 718.71% |
|
33.767 Мониторинг валют - страница 25 из 676