Рыночная кепка $3.47T
0.17%
Объем 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Монеты
34.056
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
dHedge DAO
1201
DHT
|
$0.182027 | $5.53 | 22-03-2021 |
1762
|
-96.71% | 2,937.60% |
|
||
| 1202 |
Stonks
1202
STNK
|
$16.99 | $340.46 | 04-12-2024 |
409
|
-95.01% | 1,903.44% |
|
||
| 1203 |
Wrapped IoTeX
1203
WIOTX
|
$0.008574 | $0.091419 | 13-03-2024 |
675
|
-90.62% | 966.18% |
|
||
| 1204 |
MESSIER
1204
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
401
|
-92.26% | 1,191.92% |
|
||
| 1205 |
Swarm
1205
BZZ
|
$0.186961 | $21.54 | 22-06-2021 |
1670
|
-99.13% | 11,419.56% |
|
||
| 1206 |
U.CASH
1206
UCASH
|
$0.000947 | $0.241182 | 11-02-2018 |
2897
|
-99.61% | 25,373.95% |
|
||
| 1207 |
QI Blockchain
1207
QIE
|
$0.116363 | $0.235408 | 29-09-2022 |
1206
|
-50.57% | 102.30% |
|
||
| 1208 |
UTRUST
1208
UTK
|
$0.013935 | $1.4937 | 13-08-2021 |
1618
|
-99.07% | 10,618.86% |
|
||
| 1209 |
Solomon
1209
SOLO
|
$0.760397 | $1.0835 | 10-12-2025 |
38
|
-29.82% | 42.49% |
|
||
| 1210 |
FIO Protocol
1210
FIO
|
$0.011642 | $0.569140 | 06-04-2021 |
1747
|
-97.95% | 4,788.70% |
|
||
| 1211 |
SLIMEX
1211
SLX
|
$0.005588 | $0.021371 | 08-10-2025 |
101
|
-73.85% | 282.46% |
|
||
| 1212 |
HashAI
1212
HASHAI
|
$0.000114 | $0.003086 | 07-04-2024 |
650
|
-96.29% | 2,596.57% |
|
||
| 1213 |
Covalent X Token
1213
CXT
|
$0.009792 | $0.167304 | 07-12-2024 |
406
|
-94.15% | 1,608.57% |
|
||
| 1214 |
saffron.finance
1214
SFI
|
$105.66 | $3,405.11 | 20-02-2021 |
1792
|
-96.90% | 3,122.67% |
|
||
| 1215 |
MORI COIN
1215
MORI
|
$0.012055 | $0.197548 | 07-07-2025 |
194
|
-93.90% | 1,538.77% |
|
||
| 1216 |
SpaceN
1216
SN
|
$0.240804 | $4.72 | 05-12-2025 |
43
|
-94.90% | 1,860.75% |
|
||
| 1217 |
PepeFork
1217
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
715
|
-97.28% | 3,580.14% |
|
||
| 1218 |
ORIGYN Foundation
1218
OGY
|
$0.001224 | $0.045846 | 17-06-2022 |
1310
|
-97.33% | 3,646.42% |
|
||
| 1219 |
Sweat Economy
1219
SWEAT
|
$0.001324 | $0.091883 | 14-09-2022 |
1221
|
-98.56% | 6,839.69% |
|
||
| 1220 |
FOX Token
1220
FOXTKN
|
$0.012317 | $5.13 | 16-11-2021 |
1523
|
-99.76% | 41,588.25% |
|
||
| 1221 |
zkVerify
1221
VFY
|
$0.029989 | $0.183150 | 30-09-2025 |
109
|
-83.63% | 510.73% |
|
||
| 1222 |
Nimiq
1222
NIM
|
$0.000686 | $0.034702 | 29-07-2018 |
2729
|
-98.02% | 4,961.86% |
|
||
| 1223 |
MCDEX
1223
MCB
|
$2.46 | $67.86 | 17-10-2021 |
1553
|
-96.37% | 2,653.57% |
|
||
| 1224 |
XION
1224
XION
|
$0.203558 | $7.73 | 05-12-2024 |
408
|
-97.37% | 3,698.39% |
|
||
| 1225 |
WeBuy
1225
WE
|
$0.025731 | $16.68 | 02-12-2022 |
1142
|
-99.85% | 64,712.48% |
|
||
| 1226 |
Vow
1226
VOW
|
$0.026082 | $2.69 | 07-07-2022 |
1290
|
-99.03% | 10,207.06% |
|
||
| 1227 |
Capricoin
1227
CPC
|
$0.040632 | $3.54 | 28-01-2016 |
3642
|
-98.85% | 8,602.20% |
|
||
| 1228 |
Department Of Government Efficiency
1228
DEPARTMENTOFGO
|
$0.009430 | $0.489685 | 14-11-2024 |
429
|
-98.07% | 5,093.02% |
|
||
| 1229 |
Portugal National Team Fan Token
1229
POR
|
$0.950751 | $7.24 | 18-11-2022 |
1156
|
-86.87% | 661.38% |
|
||
| 1230 |
Measurable Data Token
1230
MDT
|
$0.013452 | $0.858288 | 10-01-2018 |
2929
|
-98.43% | 6,280.23% |
|
||
| 1231 |
Micron Technology Tokenized Stock (Ondo)
1231
MUon
|
$363.95 | $425.83 | 09-11-2025 |
69
|
-14.53% | 17.00% |
|
||
| 1232 |
The Arena
1232
ARENA
|
$0.001767 | $0.025511 | 09-06-2025 |
222
|
-93.07% | 1,343.60% |
|
||
| 1233 |
Grin
1233
GRIN
|
$0.041114 | $19.21 | 18-01-2019 |
2556
|
-99.79% | 46,624.23% |
|
||
| 1234 |
InfinitiCoin
1234
INCO
|
$0.009049 | $0.020852 | 07-01-2025 |
375
|
-56.60% | 130.43% |
|
||
| 1235 |
Tokemak
1235
TOKE
|
$0.105856 | $381.55 | 16-11-2021 |
1523
|
-99.97% | 360,345.52% |
|
||
| 1236 |
CESS Network
1236
CESS
|
$0.003386 | $0.010115 | 13-07-2025 |
188
|
-66.52% | 198.70% |
|
||
| 1237 |
Freya by Virtuals
1237
FREYA
|
$0.016323 | $0.046280 | 22-01-2025 |
360
|
-64.73% | 183.52% |
|
||
| 1238 |
Galatasaray Fan Token
1238
GAL
|
$1.2332 | $35.35 | 15-05-2021 |
1708
|
-96.51% | 2,766.62% |
|
||
| 1239 | $470.77 | $493.11 | 29-10-2025 |
80
|
-4.53% | 4.75% |
|
|||
| 1240 |
Turtle (turtle.xyz)
1240
TURTLE
|
$0.057649 | $0.294837 | 22-10-2025 |
87
|
-80.45% | 411.43% |
|
||
| 1241 |
Brickken
1241
BKN
|
$0.109258 | $1.3522 | 28-03-2024 |
660
|
-91.92% | 1,137.59% |
|
||
| 1242 |
Pocketnet
1242
PKOIN
|
$0.632279 | $7.01 | 27-05-2021 |
1696
|
-90.98% | 1,008.98% |
|
||
| 1243 |
Freedom Dollar
1243
FUSD
|
$0.9997 | $1.0034 | 19-10-2025 |
90
|
-0.37% | 0.37% |
|
||
| 1244 |
BugsCoin
1244
BGSC
|
$0.000792 | $0.012290 | 23-04-2025 |
269
|
-93.55% | 1,451.04% |
|
||
| 1245 |
Pangolin
1245
PNG
|
$0.039058 | $4.99 | 25-08-2021 |
1606
|
-99.22% | 12,669.43% |
|
||
| 1246 |
Origin Dollar
1246
ousd
|
$0.9978 | $1.84 | 18-06-2021 |
1674
|
-45.90% | 84.85% |
|
||
| 1247 |
Green Satoshi Token (SOL)
1247
GST
|
$0.002054 | $9.03 | 28-04-2022 |
1360
|
-99.98% | 439,550.64% |
|
||
| 1248 |
Aleph.im
1248
ALEPH
|
$0.035313 | $0.869213 | 20-01-2022 |
1458
|
-95.94% | 2,361.44% |
|
||
| 1249 |
Venus LINK
1249
vLINK
|
$0.281142 | $1.0632 | 10-05-2021 |
1713
|
-73.56% | 278.18% |
|
||
| 1250 |
ParaSwap
1250
PSP
|
$0.011658 | $7.60 | 16-11-2021 |
1523
|
-99.85% | 65,118.03% |
|
34.056 Мониторинг валют - страница 25 из 682