Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
hi Dollar
1201
HI
|
$0.000410 | $1.58 | 08-12-2021 |
1067
|
-99.97% | 384,808.44% |
|
||
| 1202 |
Buying.com
1202
BUY
|
$0.030053 | $0.074105 | 10-09-2021 |
1156
|
-59.44% | 146.58% |
|
||
| 1203 |
Vita Inu
1203
VINU
|
$0.00000001 | $0.00000007 | 30-03-2022 |
955
|
-84.49% | 544.85% |
|
||
| 1204 |
Nexa
1204
NEXA
|
$0.00000170 | $0.000042 | 02-04-2023 |
587
|
-95.98% | 2,385.56% |
|
||
| 1205 |
Wrapped Kaspa
1205
WKAS
|
$0.112446 | $0.214120 | 01-08-2024 |
100
|
-47.48% | 90.42% |
|
||
| 1206 |
Thena
1206
THE
|
$0.212220 | $1.69 | 21-02-2023 |
627
|
-87.46% | 697.40% |
|
||
| 1207 |
AdShares
1207
ADS
|
$0.255015 | $1,548.86 | 19-01-2022 |
1025
|
-99.98% | 607,260.78% |
|
||
| 1208 |
Namecoin
1208
NMC
|
$0.667599 | $16.30 | 28-11-2013 |
3999
|
-95.90% | 2,341.09% |
|
||
| 1209 | $0.820215 | $9.15 | 18-11-2022 |
722
|
-91.03% | 1,014.99% |
|
|||
| 1210 |
ColossusCoinXT
1210
COLX
|
$0.000766 | $0.022852 | 07-01-2018 |
2498
|
-96.65% | 2,885.17% |
|
||
| 1211 |
Cult DAO
1211
CULT
|
$0.00000226 | $0.000074 | 02-04-2022 |
952
|
-96.94% | 3,165.07% |
|
||
| 1212 |
Amo Coin
1212
AMO
|
$0.000505 | $0.016426 | 05-04-2021 |
1314
|
-96.93% | 3,153.17% |
|
||
| 1213 |
Metahero
1213
MHERO
|
$0.001871 | $0.251850 | 03-12-2021 |
1072
|
-99.26% | 13,359.72% |
|
||
| 1214 |
Nodle
1214
NODL
|
$0.002464 | $0.012774 | 11-03-2024 |
243
|
-80.71% | 418.39% |
|
||
| 1215 |
Mars
1215
MARS
|
$0.000023 | $0.000043 | 25-09-2024 |
45
|
-47.72% | 91.27% |
|
||
| 1216 |
Aviator
1216
AVI
|
$0.001394 | $0.007389 | 21-03-2024 |
233
|
-81.13% | 430.00% |
|
||
| 1217 |
Arsenal Fan Token
1217
AFC
|
$0.910247 | $5.85 | 28-10-2021 |
1108
|
-84.45% | 543.06% |
|
||
| 1218 |
Nyan Heroes
1218
NYAN
|
$0.093176 | $0.420160 | 21-05-2024 |
172
|
-77.82% | 350.93% |
|
||
| 1219 |
Chihuahua
1219
HUAHUA
|
$0.000100 | $0.009854 | 20-01-2022 |
1024
|
-98.98% | 9,713.11% |
|
||
| 1220 |
Wrapped Everscale
1220
WEVER
|
$0.023056 | $0.169592 | 01-02-2023 |
647
|
-86.41% | 635.58% |
|
||
| 1221 |
Lemonrocks
1221
LEMON
|
$0.013197 | $0.037021 | 24-09-2024 |
46
|
-64.35% | 180.52% |
|
||
| 1222 |
MCDEX
1222
MCB
|
$2.44 | $67.86 | 17-10-2021 |
1119
|
-96.41% | 2,683.61% |
|
||
| 1223 |
NOW Token
1223
NOW
|
$0.109533 | $0.432435 | 15-09-2020 |
1516
|
-74.67% | 294.80% |
|
||
| 1224 |
RabbitX
1224
RBX
|
$0.016156 | $0.252155 | 10-12-2023 |
335
|
-93.59% | 1,460.78% |
|
||
| 1225 |
Warped Games
1225
WARPED
|
$0.001601 | $0.003301 | 07-06-2024 |
155
|
-51.52% | 106.25% |
|
||
| 1226 |
Scallop
1226
SCLP
|
$0.143032 | $8.22 | 30-10-2021 |
1106
|
-98.26% | 5,647.32% |
|
||
| 1227 |
Hoge Finance
1227
HOGE
|
$0.000023 | $0.000963 | 15-03-2021 |
1335
|
-97.56% | 4,004.12% |
|
||
| 1228 |
Crypto Asset Governance Alliance
1228
CAGA
|
$0.000150 | $0.002184 | 05-12-2023 |
340
|
-93.13% | 1,356.04% |
|
||
| 1229 |
Alltoscan
1229
ATS
|
$0.149562 | $2.39 | 20-04-2024 |
203
|
-93.75% | 1,500.25% |
|
||
| 1230 |
Kasta
1230
KASTA
|
$0.013730 | $1.0835 | 13-01-2022 |
1031
|
-98.73% | 7,791.53% |
|
||
| 1231 |
Lovely Finance (New)
1231
LOVELY
|
$0.003081 | $0.026970 | 08-07-2024 |
124
|
-88.58% | 775.43% |
|
||
| 1232 |
Radiant
1232
RXD
|
$0.000759 | $0.009245 | 15-04-2023 |
574
|
-91.79% | 1,117.47% |
|
||
| 1233 |
GAM3S.GG
1233
G3
|
$0.052563 | $0.256313 | 15-04-2024 |
208
|
-79.49% | 387.63% |
|
||
| 1234 |
Koinos
1234
KOIN
|
$0.109069 | $13.93 | 25-10-2022 |
746
|
-99.22% | 12,673.08% |
|
||
| 1235 |
Puffy
1235
PUFFY
|
$0.000203 | $0.000553 | 11-10-2024 |
29
|
-63.21% | 171.82% |
|
||
| 1236 |
Farcana
1236
FAR
|
$0.008392 | $0.206587 | 23-01-2024 |
291
|
-95.94% | 2,361.78% |
|
||
| 1237 |
GMCoin
1237
GMCOIN
|
$0.218247 | $0.715137 | 02-11-2021 |
1103
|
-69.48% | 227.67% |
|
||
| 1238 |
Tottenham Hotspur Fan Token
1238
SPURS
|
$1.60 | $7.41 | 20-12-2023 |
325
|
-78.40% | 362.94% |
|
||
| 1239 |
Bag
1239
BAG
|
$0.002197 | $0.006097 | 01-03-2024 |
253
|
-63.96% | 177.47% |
|
||
| 1240 |
Cat Own Kimono
1240
COK
|
$0.00000892 | $0.000026 | 12-06-2024 |
150
|
-65.25% | 187.74% |
|
||
| 1241 |
Stride Staked Osmo
1241
stOSMO
|
$0.573165 | $2.15 | 07-03-2024 |
247
|
-73.32% | 274.85% |
|
||
| 1242 |
Nya
1242
NYA
|
$0.00000025 | $0.00000029 | 20-09-2024 |
50
|
-12.39% | 14.15% |
|
||
| 1243 |
ichi.farm
1243
ICHI
|
$0.9925 | $145.77 | 08-04-2022 |
946
|
-99.32% | 14,587.77% |
|
||
| 1244 |
Fulcrom Finance
1244
FUL
|
$0.004511 | $0.039769 | 05-04-2023 |
584
|
-88.66% | 781.63% |
|
||
| 1245 |
MongCoin
1245
$MONG
|
$0.00000002 | $0.00000035 | 06-05-2023 |
553
|
-95.77% | 2,264.79% |
|
||
| 1246 |
Matrix AI Network
1246
MXAI
|
$0.019415 | $1.79 | 10-05-2018 |
2375
|
-98.92% | 9,120.60% |
|
||
| 1247 |
Centrality
1247
CENNZ
|
$0.007295 | $0.541558 | 25-04-2018 |
2390
|
-98.65% | 7,324.19% |
|
||
| 1248 |
StakeWise
1248
SWISE
|
$0.018592 | $0.368907 | 27-10-2021 |
1109
|
-94.96% | 1,884.23% |
|
||
| 1249 |
Cipher
1249
CPR
|
$0.001345 | $0.001704 | 15-10-2023 |
391
|
-21.07% | 26.69% |
|
||
| 1250 |
Quidax
1250
QDX
|
$0.028898 | $0.141314 | 02-08-2022 |
830
|
-79.55% | 389.01% |
|
29.449 Мониторинг валют - страница 25 из 589