Рыночная кепка $3.46T
0.13%
Объем 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Diamond
1201
DMD
|
$2.62 | $42.40 | 02-01-2018 |
2876
|
-93.82% | 1,519.26% |
|
||
| 1202 |
Wojak
1202
WOJAK
|
$0.000146 | $0.002022 | 25-11-2024 |
357
|
-92.77% | 1,282.29% |
|
||
| 1203 |
Cross The Ages
1203
CTA
|
$0.020280 | $0.458707 | 18-05-2024 |
548
|
-95.58% | 2,161.87% |
|
||
| 1204 |
DuckChain
1204
DUCK
|
$0.001412 | $0.011547 | 19-09-2025 |
59
|
-87.77% | 717.93% |
|
||
| 1205 |
Nubila Network
1205
NB
|
$0.054838 | $0.108176 | 11-11-2025 |
6
|
-49.31% | 97.26% |
|
||
| 1206 |
Shorty
1206
SHORTY
|
$0.100885 | $0.102962 | 16-04-2021 |
1676
|
-2.02% | 2.06% |
|
||
| 1207 |
Equilibria Finance
1207
EQB
|
$0.297681 | $0.970795 | 11-04-2024 |
585
|
-69.34% | 226.12% |
|
||
| 1208 |
Beefy.Finance
1208
BIFIN
|
$125.62 | $3,620.35 | 16-03-2021 |
1707
|
-96.53% | 2,781.95% |
|
||
| 1209 |
NEM
1209
XEM
|
$0.001116 | $2.09 | 04-01-2018 |
2874
|
-99.95% | 187,411.66% |
|
||
| 1210 |
PumpBTC
1210
PUMP
|
$0.035027 | $0.311932 | 22-09-2025 |
56
|
-88.77% | 790.54% |
|
||
| 1211 |
Nakamoto Games
1211
NAKA
|
$0.105333 | $6.80 | 30-10-2021 |
1479
|
-98.45% | 6,351.51% |
|
||
| 1212 |
CESS Network
1212
CESS
|
$0.003760 | $0.010115 | 13-07-2025 |
127
|
-62.83% | 169.03% |
|
||
| 1213 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1213
EFAon
|
$95.56 | $96.27 | 12-11-2025 |
5
|
-0.73% | 0.74% |
|
||
| 1214 |
MESSIER
1214
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
340
|
-92.21% | 1,183.07% |
|
||
| 1215 |
mCoin
1215
MCOIN
|
$0.056126 | $40.36 | 23-02-2023 |
998
|
-99.86% | 71,812.51% |
|
||
| 1216 |
Palu
1216
PALU
|
$0.009924 | $0.106534 | 08-10-2025 |
40
|
-90.68% | 973.47% |
|
||
| 1217 |
READY!
1217
READY
|
$0.009876 | $0.075293 | 05-10-2025 |
43
|
-86.88% | 662.37% |
|
||
| 1218 |
Measurable Data Token
1218
MDT
|
$0.014550 | $0.858288 | 10-01-2018 |
2868
|
-98.30% | 5,798.86% |
|
||
| 1219 |
BOBO
1219
BOBO
|
$0.00000015 | $0.00000345 | 12-06-2024 |
523
|
-95.71% | 2,229.12% |
|
||
| 1220 |
Covalent X Token
1220
CXT
|
$0.009972 | $0.167304 | 07-12-2024 |
345
|
-94.04% | 1,577.73% |
|
||
| 1221 |
MCDEX
1221
MCB
|
$2.55 | $67.86 | 17-10-2021 |
1492
|
-96.24% | 2,556.54% |
|
||
| 1222 |
Crown
1222
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2869
|
-99.96% | 236,739.20% |
|
||
| 1223 |
Faith Tribe
1223
FTRB
|
$0.003603 | $0.071060 | 27-02-2022 |
1359
|
-94.93% | 1,872.42% |
|
||
| 1224 |
Seedify.fund
1224
SFUND
|
$0.109737 | $16.77 | 29-11-2021 |
1449
|
-99.35% | 15,182.17% |
|
||
| 1225 |
Minutes Network Token
1225
MNTX
|
$0.125004 | $0.439914 | 17-07-2025 |
123
|
-71.58% | 251.92% |
|
||
| 1226 |
Landwolf
1226
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
341
|
-96.15% | 2,499.67% |
|
||
| 1227 |
Book of Ethereum
1227
BOOE
|
$0.100477 | $0.739902 | 17-10-2024 |
396
|
-86.42% | 636.39% |
|
||
| 1228 |
RIZE
1228
RIZE
|
$0.009928 | $0.095596 | 22-07-2025 |
118
|
-89.62% | 862.93% |
|
||
| 1229 |
Aspecta
1229
ASP
|
$0.038173 | $0.432180 | 24-07-2025 |
116
|
-91.17% | 1,032.17% |
|
||
| 1230 |
OctaSpace
1230
OCTA
|
$0.240492 | $2.38 | 09-07-2024 |
496
|
-89.87% | 887.64% |
|
||
| 1231 |
Origin Dollar
1231
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1613
|
-45.84% | 84.63% |
|
||
| 1232 |
Metacade
1232
MCADE
|
$0.005904 | $0.046884 | 13-12-2024 |
339
|
-87.41% | 694.16% |
|
||
| 1233 |
Rarible
1233
RARI
|
$0.489861 | $63.53 | 16-11-2021 |
1462
|
-99.23% | 12,868.94% |
|
||
| 1234 |
Wecan Group
1234
WECAN
|
$0.001591 | $0.013851 | 21-12-2023 |
697
|
-88.52% | 770.75% |
|
||
| 1235 |
Zeon
1235
ZEON
|
$0.000312 | $0.019993 | 03-08-2022 |
1202
|
-98.44% | 6,311.44% |
|
||
| 1236 |
Balance
1236
EPT
|
$0.003079 | $0.056580 | 21-04-2025 |
210
|
-94.56% | 1,737.36% |
|
||
| 1237 |
Yala
1237
YALA
|
$0.037392 | $0.439284 | 08-08-2025 |
101
|
-91.49% | 1,074.81% |
|
||
| 1238 |
KARRAT
1238
KARRAT
|
$0.012889 | $1.2318 | 06-06-2024 |
529
|
-98.95% | 9,456.59% |
|
||
| 1239 |
Star Atlas
1239
ATLAS
|
$0.000433 | $0.277331 | 04-09-2021 |
1535
|
-99.84% | 64,017.48% |
|
||
| 1240 |
CUDIS
1240
CUDIS
|
$0.037702 | $0.202178 | 04-11-2025 |
13
|
-81.35% | 436.25% |
|
||
| 1241 |
XSwap
1241
XSWAP
|
$0.031273 | $0.200485 | 09-05-2024 |
557
|
-84.40% | 541.08% |
|
||
| 1242 |
Kadena
1242
KDA
|
$0.027804 | $28.25 | 11-11-2021 |
1467
|
-99.90% | 101,488.41% |
|
||
| 1243 |
crow with knife
1243
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
566
|
-91.56% | 1,084.46% |
|
||
| 1244 |
Cornucopias
1244
COPI
|
$0.009011 | $0.134581 | 16-12-2023 |
702
|
-93.30% | 1,393.45% |
|
||
| 1245 |
WeBuy
1245
WE
|
$0.025683 | $16.68 | 02-12-2022 |
1081
|
-99.85% | 64,832.35% |
|
||
| 1246 |
Cult DAO
1246
CULT
|
$0.00000215 | $0.000074 | 02-04-2022 |
1325
|
-97.08% | 3,326.04% |
|
||
| 1247 |
EVAA Protocol
1247
EVAA
|
$1.4019 | $13.38 | 27-10-2025 |
21
|
-89.52% | 854.32% |
|
||
| 1248 |
Pocketnet
1248
PKOIN
|
$0.665810 | $7.01 | 27-05-2021 |
1635
|
-90.50% | 953.13% |
|
||
| 1249 |
GamerCoin
1249
GHX
|
$0.014240 | $0.867245 | 16-04-2021 |
1676
|
-98.36% | 5,990.36% |
|
||
| 1250 |
NeuralAI
1250
NEURAL
|
$0.925121 | $17.30 | 06-12-2024 |
346
|
-94.65% | 1,769.62% |
|
33.672 Мониторинг валют - страница 25 из 674