Рыночная кепка $3.19T
0.43%
Объем 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Монеты
33.868
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Freedom Dollar
1201
FUSD
|
$0.9989 | $1.0034 | 19-10-2025 |
70
|
-0.45% | 0.45% |
|
||
| 1202 |
Fartboy
1202
FARTBOY
|
$0.008789 | $0.192248 | 12-02-2025 |
319
|
-95.43% | 2,087.30% |
|
||
| 1203 |
zkVerify
1203
VFY
|
$0.027979 | $0.183150 | 30-09-2025 |
89
|
-84.72% | 554.61% |
|
||
| 1204 |
Seedify.fund
1204
SFUND
|
$0.098866 | $16.77 | 29-11-2021 |
1490
|
-99.41% | 16,862.54% |
|
||
| 1205 |
Joe coin
1205
JOE
|
$0.008753 | $1,110.68 | 25-04-2025 |
247
|
-100.00% | 12,689,599.68% |
|
||
| 1206 |
Wojak
1206
WOJAK
|
$0.000126 | $0.002022 | 25-11-2024 |
398
|
-93.77% | 1,505.45% |
|
||
| 1207 |
ORIGYN Foundation
1207
OGY
|
$0.001114 | $0.045846 | 17-06-2022 |
1290
|
-97.57% | 4,015.07% |
|
||
| 1208 |
Bitrue Coin
1208
BITRUE
|
$0.024109 | $0.739330 | 18-03-2021 |
1746
|
-96.74% | 2,966.65% |
|
||
| 1209 |
Wrapped IoTeX
1209
WIOTX
|
$0.007446 | $0.091419 | 13-03-2024 |
655
|
-91.85% | 1,127.73% |
|
||
| 1210 |
MAGIC•INTERNET•MONEY (Bitcoin)
1210
MIM
|
$0.000414 | $0.005016 | 07-08-2025 |
143
|
-91.75% | 1,112.67% |
|
||
| 1211 |
Real
1211
REALYN1
|
$0.008713 | $0.213399 | 23-09-2025 |
96
|
-95.92% | 2,349.24% |
|
||
| 1212 |
ANDY
1212
ANDY
|
$0.00000866 | $0.000346 | 12-12-2024 |
381
|
-97.50% | 3,901.25% |
|
||
| 1213 |
FOX Token
1213
FOXTKN
|
$0.011165 | $5.13 | 16-11-2021 |
1503
|
-99.78% | 45,892.89% |
|
||
| 1214 |
WeBuy
1214
WE
|
$0.023694 | $16.68 | 02-12-2022 |
1122
|
-99.86% | 70,284.22% |
|
||
| 1215 |
Litecoin Cash
1215
LCC
|
$0.010439 | $7.75 | 23-02-2018 |
2865
|
-99.87% | 74,178.74% |
|
||
| 1216 |
USD Base Coin
1216
USDbC
|
$0.9999 | $1.1067 | 10-10-2025 |
79
|
-9.65% | 10.68% |
|
||
| 1217 |
Pangolin
1217
PNG
|
$0.038119 | $4.99 | 25-08-2021 |
1586
|
-99.24% | 12,984.02% |
|
||
| 1218 |
FONSmartChain
1218
FON
|
$0.490666 | $5.10 | 16-02-2024 |
681
|
-90.38% | 939.00% |
|
||
| 1219 |
Zircuit
1219
ZRC
|
$0.003886 | $0.097806 | 25-11-2024 |
398
|
-96.03% | 2,417.04% |
|
||
| 1220 |
CESS Network
1220
CESS
|
$0.003189 | $0.010115 | 13-07-2025 |
168
|
-68.47% | 217.18% |
|
||
| 1221 |
Element
1221
ELMT
|
$0.004862 | $0.004662 | 27-12-2025 |
1
|
4.30% | - |
|
||
| 1222 |
Brickken
1222
BKN
|
$0.104331 | $1.3522 | 28-03-2024 |
640
|
-92.28% | 1,196.03% |
|
||
| 1223 |
SUNDOG
1223
SUNDOG
|
$0.008420 | $0.373728 | 27-09-2024 |
457
|
-97.75% | 4,338.76% |
|
||
| 1224 |
Parcl
1224
PRCL
|
$0.020277 | $0.737729 | 22-04-2024 |
615
|
-97.25% | 3,538.20% |
|
||
| 1225 |
Pundi AI
1225
PUNDIAI
|
$1.1845 | $17.59 | 17-05-2025 |
225
|
-93.27% | 1,385.00% |
|
||
| 1226 |
Save
1226
SAVE
|
$0.182635 | $0.872550 | 27-12-2024 |
366
|
-79.07% | 377.76% |
|
||
| 1227 |
Nash
1227
NEX
|
$0.186960 | $3.43 | 05-08-2019 |
2337
|
-94.56% | 1,736.70% |
|
||
| 1228 |
Sperax
1228
SPAX
|
$0.004054 | $0.239860 | 23-03-2022 |
1376
|
-98.31% | 5,816.89% |
|
||
| 1229 |
Enigma
1229
ENX
|
$0.133675 | $0.182760 | 22-12-2025 |
6
|
-26.86% | 36.72% |
|
||
| 1230 |
Star Atlas DAO
1230
POLIS
|
$0.026029 | $19.23 | 04-09-2021 |
1576
|
-99.86% | 73,780.44% |
|
||
| 1231 |
Green Satoshi Token (SOL)
1231
GST
|
$0.001940 | $9.03 | 28-04-2022 |
1340
|
-99.98% | 465,208.78% |
|
||
| 1232 |
Dimitra Token
1232
DMTR
|
$0.016969 | $6.61 | 16-11-2021 |
1503
|
-99.74% | 38,826.06% |
|
||
| 1233 |
Galatasaray Fan Token
1233
GAL
|
$1.1302 | $35.35 | 15-05-2021 |
1688
|
-96.80% | 3,027.90% |
|
||
| 1234 |
Polkastarter
1234
POLS
|
$0.082364 | $7.51 | 16-02-2021 |
1776
|
-98.90% | 9,016.07% |
|
||
| 1235 |
Fair and Free
1235
FAIR3
|
$0.008689 | $0.043434 | 10-08-2025 |
140
|
-79.99% | 399.86% |
|
||
| 1236 |
Build On BNB
1236
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
208
|
-85.96% | 612.32% |
|
||
| 1237 |
Book of Ethereum
1237
BOOE
|
$0.084429 | $0.739902 | 17-10-2024 |
437
|
-88.59% | 776.36% |
|
||
| 1238 |
xU3O8
1238
XU3O8
|
$5.06 | $5.26 | 25-09-2025 |
94
|
-3.81% | 3.96% |
|
||
| 1239 |
TCOM Global
1239
TCOM
|
$0.087888 | $0.102488 | 22-12-2025 |
6
|
-14.25% | 16.61% |
|
||
| 1240 |
MWX Token
1240
MWXT
|
$0.179894 | $0.219741 | 06-12-2025 |
22
|
-18.13% | 22.15% |
|
||
| 1241 |
Tharwa
1241
TRWA
|
$0.001149 | $0.020445 | 15-08-2025 |
135
|
-94.38% | 1,678.63% |
|
||
| 1242 |
KONET
1242
KONET
|
$0.021866 | $0.408643 | 30-08-2024 |
485
|
-94.65% | 1,768.89% |
|
||
| 1243 |
DuckChain
1243
DUCK
|
$0.001117 | $0.011547 | 19-09-2025 |
100
|
-90.33% | 934.01% |
|
||
| 1244 |
THORWallet
1244
TITN
|
$0.187806 | $0.201648 | 26-12-2025 |
2
|
-6.86% | 7.37% |
|
||
| 1245 |
Quantoz USDQ
1245
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
318
|
-3.16% | 3.26% |
|
||
| 1246 |
Altura
1246
ALU
|
$0.008027 | $0.462390 | 03-11-2021 |
1516
|
-98.26% | 5,660.10% |
|
||
| 1247 |
Cointel
1247
COLS
|
$0.013988 | $0.040428 | 01-04-2025 |
271
|
-65.40% | 189.02% |
|
||
| 1248 |
Aleph.im
1248
ALEPH
|
$0.031998 | $0.869213 | 20-01-2022 |
1438
|
-96.32% | 2,616.43% |
|
||
| 1249 |
Uranus
1249
URANUS
|
$0.079075 | $0.697273 | 31-07-2025 |
150
|
-88.66% | 781.78% |
|
||
| 1250 |
PepeFork
1250
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
695
|
-97.76% | 4,354.90% |
|
33.868 Мониторинг валют - страница 25 из 678