Рыночная кепка $4.16T
3.25%
Объем 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Daddy Tate
1201
DADDY
|
$0.022321 | $0.273844 | 14-06-2024 |
500
|
-91.85% | 1,126.82% |
|
||
| 1202 |
Alltoscan
1202
ATS
|
$0.133727 | $2.39 | 20-04-2024 |
555
|
-94.41% | 1,689.73% |
|
||
| 1203 |
MetFi
1203
MFI
|
$0.049975 | $5.75 | 06-04-2023 |
935
|
-99.13% | 11,396.43% |
|
||
| 1204 |
Moby
1204
MOBY
|
$0.013237 | $0.048873 | 24-07-2025 |
95
|
-72.91% | 269.21% |
|
||
| 1205 |
Build On BNB
1205
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
146
|
-77.09% | 336.58% |
|
||
| 1206 |
Astra Nova
1206
RVV
|
$0.012835 | $0.026678 | 18-10-2025 |
9
|
-51.89% | 107.86% |
|
||
| 1207 |
NetX
1207
NETX
|
$0.817958 | $1.85 | 18-09-2025 |
39
|
-55.86% | 126.54% |
|
||
| 1208 |
LOFI
1208
LOFI
|
$0.013108 | $0.233373 | 15-12-2024 |
316
|
-94.38% | 1,680.40% |
|
||
| 1209 |
修仙
1209
修仙
|
$0.013074 | $0.027761 | 13-10-2025 |
14
|
-52.91% | 112.34% |
|
||
| 1210 |
SP500 tokenized stock (xStock)
1210
SPYX
|
$680.49 | $678.06 | 25-10-2025 |
2
|
0.36% | - |
|
||
| 1211 |
Osmosis allBTC
1211
BTC
|
$115,077.57 | $130,739.90 | 15-06-2025 |
134
|
-11.98% | 13.61% |
|
||
| 1212 |
VaderAI by Virtuals
1212
VADER
|
$0.012980 | $0.157008 | 02-01-2025 |
298
|
-91.73% | 1,109.60% |
|
||
| 1213 |
Wecan Group
1213
WECAN
|
$0.002151 | $0.013851 | 21-12-2023 |
676
|
-84.47% | 543.80% |
|
||
| 1214 |
Cortex
1214
CTXC
|
$0.055000 | $2.41 | 30-04-2018 |
2737
|
-97.72% | 4,282.18% |
|
||
| 1215 |
Cult DAO
1215
CULT
|
$0.00000296 | $0.000074 | 02-04-2022 |
1304
|
-95.98% | 2,385.15% |
|
||
| 1216 |
Bitcoin Vault
1216
BTCVT
|
$0.638288 | $491.30 | 07-08-2020 |
1907
|
-99.87% | 76,870.94% |
|
||
| 1217 |
PRIZM
1217
PZM
|
$0.002908 | $2.89 | 30-08-2017 |
2980
|
-99.90% | 99,392.10% |
|
||
| 1218 |
LUKSO
1218
LYXE
|
$0.815154 | $97.05 | 16-11-2021 |
1441
|
-99.16% | 11,805.72% |
|
||
| 1219 |
GamerCoin
1219
GHX
|
$0.019471 | $0.867245 | 16-04-2021 |
1655
|
-97.75% | 4,354.10% |
|
||
| 1220 |
Verse World
1220
VERSE
|
$0.126518 | $0.608304 | 10-06-2025 |
139
|
-79.20% | 380.80% |
|
||
| 1221 |
Amo Coin
1221
AMO
|
$0.000596 | $0.016426 | 05-04-2021 |
1666
|
-96.37% | 2,657.42% |
|
||
| 1222 |
ColossusCoinXT
1222
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2850
|
-95.69% | 2,220.89% |
|
||
| 1223 |
Diamond
1223
DMD
|
$3.22 | $42.40 | 02-01-2018 |
2855
|
-92.40% | 1,215.11% |
|
||
| 1224 |
Best Fintech Investment Coin
1224
BFIC
|
$1.1817 | $44.52 | 15-05-2022 |
1261
|
-97.35% | 3,667.63% |
|
||
| 1225 |
DOWGE
1225
DJI6930
|
$0.012474 | $0.083289 | 22-07-2025 |
97
|
-85.02% | 567.71% |
|
||
| 1226 |
Houdini Swap / Poof Token
1226
POOF
|
$0.137122 | $1.2983 | 05-03-2024 |
601
|
-89.44% | 846.81% |
|
||
| 1227 |
Measurable Data Token
1227
MDT
|
$0.018397 | $0.858288 | 10-01-2018 |
2847
|
-97.86% | 4,565.36% |
|
||
| 1228 |
mCoin
1228
MCOIN
|
$0.070144 | $40.36 | 23-02-2023 |
977
|
-99.83% | 57,440.51% |
|
||
| 1229 |
GYEN
1229
GYEN
|
$0.005901 | $0.344992 | 12-05-2021 |
1629
|
-98.29% | 5,746.71% |
|
||
| 1230 |
Equilibria Finance
1230
EQB
|
$0.364442 | $0.970795 | 11-04-2024 |
564
|
-62.46% | 166.38% |
|
||
| 1231 |
PoP Planet
1231
P
|
$0.087909 | $0.142433 | 10-10-2025 |
17
|
-38.28% | 62.02% |
|
||
| 1232 |
FC Barcelona Fan Token
1232
BAR
|
$0.771997 | $79.26 | 21-04-2021 |
1650
|
-99.03% | 10,166.79% |
|
||
| 1233 |
Seraph
1233
SERAPH
|
$0.041486 | $0.818838 | 06-01-2025 |
294
|
-94.93% | 1,873.77% |
|
||
| 1234 |
Flamingo
1234
FLM
|
$0.021640 | $1.2422 | 07-04-2021 |
1664
|
-98.26% | 5,640.18% |
|
||
| 1235 |
Star Atlas
1235
ATLAS
|
$0.000557 | $0.277331 | 04-09-2021 |
1514
|
-99.80% | 49,646.01% |
|
||
| 1236 |
AS Roma Fan Token
1236
ASR
|
$1.51 | $26.69 | 29-12-2020 |
1763
|
-94.34% | 1,666.17% |
|
||
| 1237 |
Defigram
1237
DFG
|
$1.2014 | $14.11 | 26-02-2023 |
974
|
-91.48% | 1,074.34% |
|
||
| 1238 |
DuckChain
1238
DUCK
|
$0.001679 | $0.011547 | 19-09-2025 |
38
|
-85.46% | 587.91% |
|
||
| 1239 |
NEM
1239
XEM
|
$0.001325 | $2.09 | 04-01-2018 |
2853
|
-99.94% | 157,744.27% |
|
||
| 1240 |
Coinbase Wrapped ADA
1240
CBADA
|
$0.681669 | $0.9969 | 14-08-2025 |
74
|
-31.62% | 46.24% |
|
||
| 1241 |
Magpie
1241
MGP
|
$0.024703 | $0.205812 | 18-12-2024 |
313
|
-88.00% | 733.16% |
|
||
| 1242 |
MilkyWay
1242
MILKY
|
$0.037702 | $0.160257 | 03-05-2025 |
177
|
-76.47% | 325.06% |
|
||
| 1243 |
FC Porto
1243
PORTO
|
$1.0371 | $9.16 | 17-11-2021 |
1440
|
-88.68% | 783.18% |
|
||
| 1244 |
Zerogoki
1244
REI
|
$0.012353 | $7.23 | 24-07-2021 |
1556
|
-99.83% | 58,466.29% |
|
||
| 1245 |
Circle tokenized stock (xStock)
1245
CRCLX
|
$146.95 | $254.23 | 18-07-2025 |
101
|
-42.20% | 73.00% |
|
||
| 1246 |
Venus LINK
1246
vLINK
|
$0.378367 | $1.0632 | 10-05-2021 |
1631
|
-64.41% | 181.00% |
|
||
| 1247 |
REI Network
1247
REI
|
$0.012307 | $0.338362 | 28-03-2024 |
578
|
-96.36% | 2,649.39% |
|
||
| 1248 |
Beefy.Finance
1248
BIFIN
|
$145.85 | $3,620.35 | 16-03-2021 |
1686
|
-95.97% | 2,382.17% |
|
||
| 1249 |
Faith Tribe
1249
FTRB
|
$0.004291 | $0.071060 | 27-02-2022 |
1338
|
-93.96% | 1,556.16% |
|
||
| 1250 |
Vertical AI
1250
VERTAI
|
$0.115712 | $1.1009 | 05-01-2025 |
295
|
-89.49% | 851.38% |
|
33.517 Мониторинг валют - страница 25 из 671