Рыночная кепка $4.08T
-1.5%
Объем 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Nasdaq666
1201
NDQ
|
$0.012346 | $72,289.72 | 16-07-2025 |
36
|
-100.00% | 585,508,708.67% |
|
||
| 1202 |
MON Protocol
1202
MON
|
$0.022126 | $0.548380 | 27-05-2024 |
451
|
-95.97% | 2,378.47% |
|
||
| 1203 |
NUMINE
1203
NUMI
|
$0.107453 | $0.122880 | 06-08-2025 |
15
|
-12.55% | 14.36% |
|
||
| 1204 |
WAGMI Game
1204
WAGMIGAMES
|
$0.00000557 | $0.000037 | 09-12-2023 |
621
|
-84.77% | 556.63% |
|
||
| 1205 |
NATIX Network
1205
NATIX
|
$0.000755 | $0.001944 | 30-05-2025 |
83
|
-61.16% | 157.47% |
|
||
| 1206 |
SIGMA
1206
SIGMA
|
$0.013479 | $0.170279 | 10-11-2024 |
284
|
-92.08% | 1,163.32% |
|
||
| 1207 |
AKEDO
1207
AKE
|
$0.000532 | 0 | - | - | - | - |
|
||
| 1208 |
mCoin
1208
MCOIN
|
$0.068487 | $40.36 | 23-02-2023 |
910
|
-99.83% | 58,832.78% |
|
||
| 1209 |
The Root Network
1209
ROOT
|
$0.003409 | $0.130076 | 14-03-2024 |
525
|
-97.38% | 3,715.95% |
|
||
| 1210 |
Bitcoin Vault
1210
BTCVT
|
$0.608931 | $491.30 | 07-08-2020 |
1840
|
-99.88% | 80,581.77% |
|
||
| 1211 |
MEET48
1211
IDOL
|
$0.013318 | $0.021147 | 11-06-2025 |
71
|
-37.02% | 58.78% |
|
||
| 1212 |
Defigram
1212
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
907
|
-91.48% | 1,074.25% |
|
||
| 1213 |
VICE Token
1213
VICE
|
$0.012106 | $0.086105 | 08-06-2025 |
74
|
-85.94% | 611.25% |
|
||
| 1214 |
bemo staked TON
1214
STTON
|
$3.55 | $11.36 | 15-05-2024 |
463
|
-68.79% | 220.36% |
|
||
| 1215 |
Galatasaray Fan Token
1215
GAL
|
$1.4044 | $35.35 | 15-05-2021 |
1559
|
-96.03% | 2,417.16% |
|
||
| 1216 |
Xterio
1216
XTER
|
$0.078674 | $0.523124 | 19-01-2025 |
214
|
-84.96% | 564.93% |
|
||
| 1217 |
Crypto-AI-Robo.com
1217
CAIR
|
$0.013361 | $0.975337 | 31-01-2025 |
202
|
-98.63% | 7,199.77% |
|
||
| 1218 |
PublicAI
1218
PUBLIC
|
$0.058778 | $0.101959 | 15-08-2025 |
6
|
-42.35% | 73.46% |
|
||
| 1219 |
Prosper
1219
PROS
|
$0.228557 | $9.39 | 21-02-2021 |
1642
|
-97.57% | 4,010.28% |
|
||
| 1220 |
Camino Network
1220
CAM
|
$0.036088 | $0.162432 | 29-01-2025 |
204
|
-77.78% | 350.09% |
|
||
| 1221 |
Hosico
1221
HOSICO
|
$0.011718 | $0.073013 | 06-07-2025 |
46
|
-83.95% | 523.09% |
|
||
| 1222 |
AriaAI
1222
ARIA
|
$0.063979 | 0 | - | - | - | - |
|
||
| 1223 |
Manchester City Fan Token
1223
CITY
|
$1.0851 | $36.90 | 27-08-2021 |
1455
|
-97.06% | 3,300.41% |
|
||
| 1224 |
MATH
1224
MATH
|
$0.101717 | $3.29 | 30-03-2021 |
1605
|
-96.91% | 3,137.67% |
|
||
| 1225 |
RHEA Finance
1225
RHEA
|
$0.058040 | $0.111809 | 02-08-2025 |
19
|
-48.09% | 92.64% |
|
||
| 1226 |
Balance
1226
EPT
|
$0.004113 | $0.056580 | 21-04-2025 |
122
|
-92.73% | 1,275.72% |
|
||
| 1227 |
Cryptex Finance
1227
CTXFI
|
$1.54 | $65.15 | 16-11-2021 |
1374
|
-97.63% | 4,117.62% |
|
||
| 1228 |
WUFFI
1228
WUF
|
$0.00000014 | $0.00000166 | 21-07-2024 |
396
|
-91.69% | 1,103.30% |
|
||
| 1229 |
Bedrock DAO
1229
BR
|
$0.050098 | $0.215556 | 24-03-2025 |
150
|
-76.76% | 330.27% |
|
||
| 1230 |
Pirate Nation
1230
PIRATE
|
$0.037775 | $0.465419 | 19-07-2024 |
398
|
-91.88% | 1,132.08% |
|
||
| 1231 |
Oobit
1231
OBT
|
$0.011472 | $1.91 | 16-11-2021 |
1374
|
-99.40% | 16,528.29% |
|
||
| 1232 |
XSGD
1232
XSGD
|
$0.774940 | $1.73 | 16-11-2021 |
1374
|
-55.17% | 123.08% |
|
||
| 1233 |
Binance IDR Stable Coin
1233
BIDR
|
$0.000059 | $0.000091 | 05-10-2024 |
320
|
-35.01% | 53.88% |
|
||
| 1234 |
BILLION•DOLLAR•CAT
1234
BILLY
|
$0.011215 | $0.154700 | 19-11-2024 |
275
|
-92.75% | 1,279.44% |
|
||
| 1235 |
Gifto
1235
GFT
|
$0.005005 | $2.00 | 07-02-2023 |
926
|
-99.75% | 39,893.73% |
|
||
| 1236 |
USD Base Coin
1236
USDbC
|
$1.0010 | $1.0231 | 02-08-2024 |
384
|
-2.17% | 2.21% |
|
||
| 1237 |
STUFF.io / Book.io
1237
STUFF
|
$0.004287 | $0.047961 | 07-04-2024 |
501
|
-91.06% | 1,018.74% |
|
||
| 1238 |
Shping Coin
1238
SHPING
|
$0.004871 | $0.098838 | 20-01-2022 |
1309
|
-95.07% | 1,929.04% |
|
||
| 1239 |
Pocketnet
1239
PKOIN
|
$0.798831 | $7.01 | 27-05-2021 |
1547
|
-88.61% | 777.76% |
|
||
| 1240 |
Hive AI
1240
BUZZ
|
$0.011120 | $0.182098 | 22-01-2025 |
211
|
-93.89% | 1,537.61% |
|
||
| 1241 |
Stake DAO
1241
STKDAO
|
$0.465181 | $16.63 | 04-02-2021 |
1659
|
-97.20% | 3,473.98% |
|
||
| 1242 |
Broccoli (FirstBroccoli)
1242
BROCCOLI
|
$0.011081 | $0.091583 | 20-04-2025 |
123
|
-87.90% | 726.46% |
|
||
| 1243 |
PumpBTC
1243
PUMP
|
$0.038853 | $0.221922 | 23-04-2025 |
120
|
-82.49% | 471.18% |
|
||
| 1244 |
Synternet / NOIA Network / Syntropy
1244
SYNT
|
$0.016893 | $0.885793 | 21-04-2021 |
1583
|
-98.09% | 5,143.52% |
|
||
| 1245 |
WeBuy
1245
WE
|
$0.030422 | $16.68 | 02-12-2022 |
993
|
-99.82% | 54,718.16% |
|
||
| 1246 |
Propbase
1246
PROPS
|
$0.025305 | $0.265337 | 05-04-2024 |
503
|
-90.46% | 948.55% |
|
||
| 1247 |
Rupiah Token
1247
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2086
|
-79.80% | 395.04% |
|
||
| 1248 |
rCryptoCurrency Moons
1248
xMOON
|
$0.102606 | $0.690153 | 17-03-2024 |
522
|
-85.13% | 572.62% |
|
||
| 1249 |
Giant Mammoth
1249
GMMT
|
$0.006387 | $4.09 | 13-02-2023 |
920
|
-99.84% | 63,895.52% |
|
||
| 1250 |
Central African Republic Meme
1250
CAR
|
$0.010926 | $0.664411 | 10-02-2025 |
192
|
-98.36% | 5,980.87% |
|
32.837 Мониторинг валют - страница 25 из 657