Рыночная кепка $4.07T
2.25%
Объем 24h $427.36B
12.14%
BTC % 57.95%
-2.15%
ETH % 10.27%
6.32%
Монеты
32.460
+22
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
JOE
551
JOE
|
$0.174871 | $5.02 | 21-11-2021 |
1334
|
-96.52% | 2,772.77% |
|
||
| 552 |
PepeCoin
552
PEPECOIN
|
$0.648203 | $7.01 | 12-04-2024 |
461
|
-90.75% | 981.56% |
|
||
| 553 |
Metal
553
MTL
|
$0.805492 | $14.82 | 07-09-2017 |
2870
|
-94.57% | 1,740.23% |
|
||
| 554 |
Newton Protocol
554
NEWT
|
$0.322013 | $0.657389 | 24-06-2025 |
23
|
-51.02% | 104.15% |
|
||
| 555 |
SimonsCat
555
SCAT
|
$0.00000944 | $0.000663 | 16-08-2024 |
335
|
-98.58% | 6,926.09% |
|
||
| 556 |
SoSoValue
556
SOSO
|
$0.597503 | $0.749802 | 02-03-2025 |
137
|
-20.31% | 25.49% |
|
||
| 557 |
Ocean Protocol
557
OCEAN
|
$0.329547 | $1.94 | 10-04-2021 |
1559
|
-83.02% | 489.09% |
|
||
| 558 |
Celer Network
558
CELR
|
$0.008755 | $0.198690 | 26-09-2021 |
1390
|
-95.59% | 2,169.34% |
|
||
| 559 |
Hyperlane
559
HYPER
|
$0.388176 | $0.647858 | 11-07-2025 |
6
|
-40.08% | 66.90% |
|
||
| 560 |
Bounce Token / Auction
560
AUCTION
|
$11.15 | $5,501.68 | 23-02-2021 |
1605
|
-99.80% | 49,258.32% |
|
||
| 561 |
MESSIER
561
M87
|
$0.000077 | $0.000144 | 12-12-2024 |
217
|
-46.90% | 88.31% |
|
||
| 562 |
PinLink
562
PIN
|
$0.766299 | $3.93 | 11-12-2024 |
218
|
-80.52% | 413.37% |
|
||
| 563 |
USDB
563
USDB
|
$0.9987 | $1.0786 | 05-08-2024 |
346
|
-7.41% | 8.00% |
|
||
| 564 |
Adventure Gold
564
AGLD
|
$0.797445 | $7.63 | 03-09-2021 |
1413
|
-89.55% | 856.54% |
|
||
| 565 |
Comedian
565
BAN
|
$0.066428 | $0.325369 | 19-11-2024 |
240
|
-79.58% | 389.80% |
|
||
| 566 |
Moonriver
566
MOVR
|
$6.80 | $495.71 | 08-11-2021 |
1347
|
-98.63% | 7,193.20% |
|
||
| 567 |
Anchored Coins AEUR
567
AEUR
|
$1.1613 | $2.81 | 06-12-2023 |
589
|
-58.69% | 142.05% |
|
||
| 568 |
Neutron
568
NTRN
|
$0.110243 | $1.98 | 16-02-2024 |
517
|
-94.42% | 1,692.53% |
|
||
| 569 |
GameBuild
569
GAME
|
$0.003724 | $0.008596 | 15-05-2024 |
428
|
-56.67% | 130.80% |
|
||
| 570 |
Defi App
570
HOME
|
$0.024264 | $0.038317 | 12-06-2025 |
35
|
-36.68% | 57.92% |
|
||
| 571 |
Cartesi
571
CTSI
|
$0.075352 | $1.75 | 09-05-2021 |
1530
|
-95.69% | 2,221.46% |
|
||
| 572 |
PYTHIA
572
PYTHIA
|
$0.065665 | $0.062194 | 16-07-2025 |
1
|
5.58% | - |
|
||
| 573 |
BLOCKv
573
VEE
|
$0.018036 | $0.342364 | 07-01-2018 |
2748
|
-94.73% | 1,798.24% |
|
||
| 574 |
SUPRA
574
SUPRA
|
$0.004334 | $0.064833 | 08-12-2024 |
221
|
-93.32% | 1,395.91% |
|
||
| 575 |
Open Campus
575
EDU
|
$0.158361 | $1.68 | 29-04-2023 |
810
|
-90.60% | 963.49% |
|
||
| 576 |
BIM
576
BIM
|
$2.17 | $2.12 | 16-07-2025 |
1
|
2.31% | - |
|
||
| 577 |
ArchLoot
577
ALT
|
$0.085374 | $1.72 | 24-11-2022 |
966
|
-95.03% | 1,913.39% |
|
||
| 578 |
lisUSD
578
lisUSD
|
$0.9975 | $1.0272 | 06-07-2024 |
376
|
-2.89% | 2.98% |
|
||
| 579 |
Wrapped Centrifuge
579
WCFG
|
$0.214181 | $2.55 | 14-10-2021 |
1372
|
-91.61% | 1,091.29% |
|
||
| 580 |
Scroll
580
SCR
|
$0.340366 | $1.4419 | 16-10-2024 |
274
|
-76.40% | 323.64% |
|
||
| 581 |
Bifrost
581
BFC
|
$0.046601 | $0.794951 | 19-08-2021 |
1428
|
-94.14% | 1,605.86% |
|
||
| 582 |
API3
582
API3
|
$0.746094 | $10.31 | 07-04-2021 |
1562
|
-92.76% | 1,281.36% |
|
||
| 583 |
Nillion
583
NIL
|
$0.328373 | $0.848078 | 24-03-2025 |
115
|
-61.28% | 158.27% |
|
||
| 584 |
Numeraire
584
NMR
|
$8.39 | $168.49 | 25-06-2017 |
2944
|
-95.02% | 1,908.12% |
|
||
| 585 |
SUNDOG
585
SUNDOG
|
$0.064085 | $0.373728 | 27-09-2024 |
293
|
-82.85% | 483.17% |
|
||
| 586 |
WalletConnect Token
586
WCT
|
$0.342758 | $1.3640 | 31-05-2025 |
47
|
-74.87% | 297.96% |
|
||
| 587 |
Landwolf
587
LANDWOLF
|
$0.000071 | $0.000279 | 11-12-2024 |
218
|
-74.61% | 293.92% |
|
||
| 588 |
ANyONe Protocol
588
ANYONE
|
$0.647463 | $2.28 | 01-12-2024 |
228
|
-71.61% | 252.23% |
|
||
| 589 |
StrikeCoin
589
STRX
|
$0.062728 | $6,604.84 | 19-10-2021 |
1367
|
-100.00% | 10,529,284.23% |
|
||
| 590 |
Wrapped ONUS
590
WONUS
|
$0.652258 | $0.726741 | 13-05-2025 |
65
|
-10.25% | 11.42% |
|
||
| 591 |
MediBloc
591
MEDIB
|
$0.006192 | $0.352768 | 02-04-2021 |
1567
|
-98.24% | 5,597.43% |
|
||
| 592 |
B3
592
B3
|
$0.002930 | $0.017129 | 12-02-2025 |
155
|
-82.89% | 484.62% |
|
||
| 593 |
RSK Infrastructure Framework
593
RIF
|
$0.062252 | $0.459106 | 12-04-2021 |
1557
|
-86.44% | 637.50% |
|
||
| 594 |
Solv Protocol
594
SOLV
|
$0.041952 | $0.146601 | 17-01-2025 |
181
|
-71.38% | 249.45% |
|
||
| 595 |
Polymath
595
POLY
|
$0.099555 | $1.66 | 19-02-2018 |
2705
|
-94.00% | 1,565.36% |
|
||
| 596 |
Huma Finance
596
HUMA
|
$0.035616 | $0.117461 | 26-05-2025 |
52
|
-69.68% | 229.80% |
|
||
| 597 |
DeFi Pulse Index
597
DPI
|
$110.39 | $1,728.22 | 25-04-2025 |
83
|
-93.61% | 1,465.59% |
|
||
| 598 |
SpaceN
598
SN
|
$1.54 | $3.70 | 29-01-2025 |
169
|
-58.33% | 139.98% |
|
||
| 599 |
SKYAI
599
SKYAI
|
$0.061343 | $0.090363 | 14-05-2025 |
64
|
-32.11% | 47.31% |
|
||
| 600 |
Goldfinch
600
GFI
|
$0.750579 | $15.25 | 12-01-2022 |
1282
|
-95.08% | 1,931.34% |
|
32.460 Мониторинг валют - страница 12 из 650