Рыночная кепка $2.48T
-0.46%
Объем 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Монеты
34.457
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
APRO
551
AT
|
$0.149253 | $0.820233 | 24-10-2025 |
163
|
-81.80% | 449.56% |
|
||
| 552 |
Naoris Protocol
552
NAORIS
|
$0.062111 | $0.135968 | 12-09-2025 |
205
|
-54.32% | 118.91% |
|
||
| 553 |
aPriori
553
APR
|
$0.171322 | $0.720623 | 24-10-2025 |
163
|
-76.23% | 320.62% |
|
||
| 554 |
Frax (prev. FXS)
554
FRAX
|
$0.386961 | $42.67 | 03-04-2022 |
1463
|
-99.09% | 10,927.72% |
|
||
| 555 |
Dogelon Mars
555
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1709
|
-99.89% | 90,538.89% |
|
||
| 556 |
Bio Protocol
556
BIO
|
$0.017497 | $0.892030 | 03-01-2025 |
457
|
-98.04% | 4,998.32% |
|
||
| 557 |
LCX
557
LCX
|
$0.038572 | $0.704802 | 16-11-2021 |
1601
|
-94.53% | 1,727.24% |
|
||
| 558 |
Pundi X
558
PUNDIX
|
$0.141581 | $7.14 | 09-04-2021 |
1822
|
-98.02% | 4,940.17% |
|
||
| 559 |
Open Campus
559
EDU
|
$0.049681 | $1.68 | 29-04-2023 |
1072
|
-97.05% | 3,289.92% |
|
||
| 560 |
ApeX Protocol
560
APEX
|
$0.264724 | $3.69 | 27-03-2024 |
739
|
-92.82% | 1,293.01% |
|
||
| 561 |
AI Analysis Token
561
AIAT
|
$0.249485 | $0.914243 | 06-05-2024 |
699
|
-72.71% | 266.45% |
|
||
| 562 |
Altlayer
562
ALT
|
$0.006129 | $0.687277 | 27-03-2024 |
739
|
-99.11% | 11,113.79% |
|
||
| 563 |
Mass Vehicle Ledger
563
MVL
|
$0.001304 | $0.070538 | 02-04-2021 |
1829
|
-98.15% | 5,310.82% |
|
||
| 564 |
Vana
564
VANA
|
$1.2031 | $34.45 | 16-12-2024 |
475
|
-96.51% | 2,763.46% |
|
||
| 565 |
swETH
565
SWETH
|
$2,281.72 | $5,351.27 | 24-08-2025 |
224
|
-57.36% | 134.53% |
|
||
| 566 |
Staika
566
STIK
|
$0.258090 | $5.87 | 22-01-2025 |
438
|
-95.60% | 2,175.27% |
|
||
| 567 |
Power Ledger
567
POWR
|
$0.063433 | $2.01 | 04-01-2018 |
3013
|
-96.85% | 3,070.54% |
|
||
| 568 |
Moonbirds
568
BIRB
|
$0.125337 | $0.503280 | 03-02-2026 |
61
|
-75.10% | 301.54% |
|
||
| 569 |
Celo Dollar
569
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1789
|
-65.25% | 187.81% |
|
||
| 570 |
OpenLedger
570
OPEN
|
$0.164681 | $1.83 | 08-09-2025 |
209
|
-90.98% | 1,008.56% |
|
||
| 571 |
iExec RLC
571
RLC
|
$0.407596 | $16.26 | 10-05-2021 |
1791
|
-97.49% | 3,888.80% |
|
||
| 572 |
Band Protocol
572
BAND
|
$0.202235 | $23.19 | 15-04-2021 |
1816
|
-99.13% | 11,368.31% |
|
||
| 573 |
Nasdaq tokenized stock (xStock)
573
QQQX
|
$582.46 | $638.73 | 29-10-2025 |
158
|
-8.81% | 9.66% |
|
||
| 574 |
COTI
574
COTI
|
$0.012739 | $0.682569 | 31-10-2021 |
1617
|
-98.13% | 5,258.24% |
|
||
| 575 |
Babylon
575
BABY
|
$0.012355 | $0.171560 | 12-04-2025 |
358
|
-92.80% | 1,288.62% |
|
||
| 576 |
Pirate Chain
576
ARRR
|
$0.178491 | $16.90 | 23-04-2021 |
1808
|
-98.94% | 9,369.93% |
|
||
| 577 |
Atoshi
577
ATOS
|
$0.038682 | $0.701660 | 24-04-2025 |
346
|
-94.49% | 1,713.92% |
|
||
| 578 |
Mango Markets
578
MNGO
|
$0.031228 | $0.510163 | 09-09-2021 |
1669
|
-93.88% | 1,533.69% |
|
||
| 579 |
RedStone
579
RED
|
$0.100878 | $1.2339 | 03-03-2025 |
398
|
-91.82% | 1,123.17% |
|
||
| 580 |
ECOMI
580
OMI
|
$0.000123 | $0.003035 | 05-04-2022 |
1461
|
-95.95% | 2,371.49% |
|
||
| 581 |
RSK Infrastructure Framework
581
RIF
|
$0.034462 | $0.459106 | 12-04-2021 |
1819
|
-92.49% | 1,232.22% |
|
||
| 582 |
SPDR S&P 500 Tokenized ETF (Ondo)
582
SPYon
|
$659.40 | $700.77 | 28-01-2026 |
67
|
-5.90% | 6.27% |
|
||
| 583 |
Gold tokenized ETF (xStock)
583
GLDX
|
$426.79 | $515.36 | 29-01-2026 |
66
|
-17.19% | 20.75% |
|
||
| 584 |
Notcoin
584
NOT
|
$0.000344 | $0.028715 | 02-06-2024 |
672
|
-98.80% | 8,250.95% |
|
||
| 585 |
Propy
585
PRO
|
$0.341812 | $6.15 | 05-01-2018 |
3012
|
-94.44% | 1,699.96% |
|
||
| 586 |
Ampleforth
586
AMPL
|
$1.2075 | $4.04 | 12-07-2020 |
2093
|
-70.09% | 234.37% |
|
||
| 587 |
DEAPcoin
587
DEP
|
$0.001141 | $0.092127 | 24-11-2021 |
1593
|
-98.76% | 7,971.94% |
|
||
| 588 |
PumpMeme
588
PM
|
$1.0652 | $1.1998 | 17-03-2026 |
19
|
-11.22% | 12.63% |
|
||
| 589 |
IOStoken
589
IOST
|
$0.001057 | $0.136496 | 24-01-2018 |
2993
|
-99.23% | 12,813.11% |
|
||
| 590 |
Fulcrom Finance
590
FUL
|
$0.002033 | $0.039769 | 05-04-2023 |
1096
|
-94.89% | 1,855.98% |
|
||
| 591 |
Somnia
591
SOMI
|
$0.155486 | $1.83 | 07-09-2025 |
210
|
-91.51% | 1,077.53% |
|
||
| 592 |
SMART
592
SMART
|
$0.005002 | $0.011596 | 13-08-2025 |
235
|
-56.87% | 131.84% |
|
||
| 593 |
Holoworld AI
593
HOLO
|
$0.052462 | $0.751380 | 11-09-2025 |
206
|
-93.02% | 1,332.25% |
|
||
| 594 |
Cartesi
594
CTSI
|
$0.036886 | $1.75 | 09-05-2021 |
1792
|
-97.89% | 4,642.32% |
|
||
| 595 |
UNIPOLY
595
UNP
|
$0.152877 | $0.290448 | 28-04-2025 |
342
|
-47.37% | 89.99% |
|
||
| 596 |
Tokenlon Network Token
596
LON
|
$0.271272 | $9.77 | 30-01-2021 |
1891
|
-97.22% | 3,502.38% |
|
||
| 597 |
Lagrange
597
LA
|
$0.173517 | $1.75 | 06-06-2025 |
303
|
-90.08% | 908.36% |
|
||
| 598 |
Freysa
598
FAI
|
$0.004056 | $0.078300 | 07-01-2025 |
453
|
-94.82% | 1,830.68% |
|
||
| 599 |
Core DAO
599
CORE
|
$0.030592 | $4.91 | 09-02-2023 |
1151
|
-99.38% | 15,944.18% |
|
||
| 600 |
SwftCoin
600
SWFTC
|
$0.003291 | $0.091862 | 10-01-2018 |
3007
|
-96.42% | 2,690.92% |
|
34.457 Мониторинг валют - страница 12 из 690