Рыночная кепка $2.48T -0.32%
Объем 24h $95.81B 0.87%
BTC % 53.86% 0%
ETH % 9.9% -0.3%
Монеты 34.457 +2
Биржи 885
Последнее обновление 3 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
551 $0.062254 $0.135968 12-09-2025
205
-54.21% 118.41%
552 $0.388948 $42.67 03-04-2022
1463
-99.09% 10,871.39%
553 $0.00000004 $0.000033 31-07-2021
1709
-99.89% 90,538.89%
554
LCX
LCX
554
LCX
$0.038732 $0.704802 16-11-2021
1601
-94.50% 1,719.68%
555 $0.140647 $0.215556 24-03-2025
377
-34.75% 53.26%
556 $0.265742 $3.69 27-03-2024
739
-92.79% 1,287.67%
557
Vana
Vana
557
VANA
$1.2161 $34.45 16-12-2024
475
-96.47% 2,733.03%
558
aPriori
aPriori
558
APR
$0.169399 $0.720623 24-10-2025
163
-76.49% 325.40%
559 $0.249714 $0.914243 06-05-2024
699
-72.69% 266.12%
560
Altlayer
Altlayer
560
ALT
$0.006163 $0.687277 27-03-2024
739
-99.10% 11,052.03%
561 $0.017353 $0.892030 03-01-2025
457
-98.05% 5,040.35%
562
Pundi X
Pundi X
562
PUNDIX
$0.140961 $7.14 09-04-2021
1822
-98.02% 4,962.34%
563
Moonbirds
Moonbirds
563
BIRB
$0.127506 $0.503280 03-02-2026
61
-74.66% 294.71%
564
Atoshi
Atoshi
564
ATOS
$0.040188 $0.701660 24-04-2025
346
-94.27% 1,645.93%
565 $0.001302 $0.070538 02-04-2021
1829
-98.15% 5,317.70%
566
swETH
swETH
566
SWETH
$2,282.08 $5,351.27 24-08-2025
224
-57.35% 134.49%
567
OpenLedger
OpenLedger
567
OPEN
$0.166701 $1.83 08-09-2025
209
-90.87% 995.13%
568 $0.063174 $2.01 04-01-2018
3013
-96.86% 3,083.54%
569
Celo Dollar
Celo Dollar
569
CDUSD
$0.9994 $2.88 12-05-2021
1789
-65.27% 187.95%
570 $0.048236 $1.68 29-04-2023
1072
-97.14% 3,391.49%
571
iExec RLC
iExec RLC
571
RLC
$0.407110 $16.26 10-05-2021
1791
-97.50% 3,893.56%
572
Staika
Staika
572
STIK
$0.253255 $5.87 22-01-2025
438
-95.69% 2,218.70%
573
Babylon
Babylon
573
BABY
$0.012475 $0.171560 12-04-2025
358
-92.73% 1,275.25%
574
COTI
COTI
574
COTI
$0.012744 $0.682569 31-10-2021
1617
-98.13% 5,255.83%
575 $582.09 $638.73 29-10-2025
158
-8.87% 9.73%
576 $0.200557 $23.19 15-04-2021
1816
-99.14% 11,464.26%
577
RedStone
RedStone
577
RED
$0.101560 $1.2339 03-03-2025
398
-91.77% 1,114.96%
578 $0.177949 $16.90 23-04-2021
1808
-98.95% 9,398.74%
579 $0.031220 $0.510163 09-09-2021
1669
-93.88% 1,534.08%
580 $0.034536 $0.459106 12-04-2021
1819
-92.48% 1,229.37%
581
ECOMI
ECOMI
581
OMI
$0.000122 $0.003035 05-04-2022
1461
-95.98% 2,387.80%
582
Somnia
Somnia
582
SOMI
$0.158754 $1.83 07-09-2025
210
-91.33% 1,053.29%
583
Arcblock
Arcblock
583
ABT
$0.349217 $4.68 21-05-2024
684
-92.53% 1,239.45%
584 $428.77 $515.36 29-01-2026
66
-16.80% 20.19%
585
Ampleforth
Ampleforth
585
AMPL
$1.2137 $4.04 12-07-2020
2093
-69.94% 232.67%
586 $655.83 $700.77 28-01-2026
67
-6.41% 6.85%
587
DEAPcoin
DEAPcoin
587
DEP
$0.001141 $0.092127 24-11-2021
1593
-98.76% 7,972.30%
588
Propy
Propy
588
PRO
$0.341134 $6.15 05-01-2018
3012
-94.46% 1,703.54%
589
Notcoin
Notcoin
589
NOT
$0.000343 $0.028715 02-06-2024
672
-98.81% 8,276.43%
590
PumpMeme
PumpMeme
590
PM
$1.0639 $1.1998 17-03-2026
19
-11.33% 12.78%
591
IOStoken
IOStoken
591
IOST
$0.001052 $0.136496 24-01-2018
2993
-99.23% 12,880.08%
592
Cartesi
Cartesi
592
CTSI
$0.037182 $1.75 09-05-2021
1792
-97.87% 4,604.56%
593 $0.052540 $0.751380 11-09-2025
206
-93.01% 1,330.11%
594 $0.002022 $0.039769 05-04-2023
1096
-94.92% 1,867.06%
595
SMART
SMART
595
SMART
$0.005005 $0.011596 13-08-2025
235
-56.84% 131.67%
596 $2.33 $1,692.62 14-05-2021
1787
-99.86% 72,515.85%
597
UNIPOLY
UNIPOLY
597
UNP
$0.152953 $0.290448 28-04-2025
342
-47.34% 89.89%
598
Lagrange
Lagrange
598
LA
$0.172367 $1.75 06-06-2025
303
-90.15% 915.09%
599 $0.268028 $9.77 30-01-2021
1891
-97.26% 3,545.98%
600
SwftCoin
SwftCoin
600
SWFTC
$0.003276 $0.091862 10-01-2018
3007
-96.43% 2,704.46%
34.457 Мониторинг валют - страница 12 из 690