Рыночная кепка $2.70T
2.99%
Объем 24h $210.49B
48.1%
BTC % 54.32%
-0.51%
ETH % 10.11%
3.85%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Paxos Standard
551
USDP
|
$0.9996 | $2.02 | 16-11-2021 |
1581
|
-50.58% | 102.36% |
|
||
| 552 |
Kinetiq
552
KNTQ
|
$0.150018 | $0.301329 | 28-01-2026 |
47
|
-50.21% | 100.86% |
|
||
| 553 |
ICON
553
ICX
|
$0.036944 | $12.64 | 09-01-2018 |
2988
|
-99.71% | 34,110.13% |
|
||
| 554 |
Chia Network
554
XCH
|
$2.80 | $1,692.62 | 14-05-2021 |
1767
|
-99.83% | 60,428.27% |
|
||
| 555 |
Binance USD
555
BUSD
|
$1.0006 | $1.1453 | 21-09-2025 |
176
|
-12.64% | 14.46% |
|
||
| 556 |
Pundi X
556
PUNDIX
|
$0.154676 | $7.14 | 09-04-2021 |
1802
|
-97.83% | 4,513.47% |
|
||
| 557 |
Snek
557
SNEK
|
$0.000531 | $0.008646 | 05-12-2024 |
466
|
-93.86% | 1,527.93% |
|
||
| 558 |
Propy
558
PRO
|
$0.396128 | $6.15 | 05-01-2018 |
2992
|
-93.56% | 1,453.16% |
|
||
| 559 |
AI Analysis Token
559
AIAT
|
$0.268282 | $0.914243 | 06-05-2024 |
679
|
-70.66% | 240.78% |
|
||
| 560 |
Ant.FUN
560
ANB
|
$0.020609 | $0.021860 | 10-12-2025 |
96
|
-5.72% | 6.07% |
|
||
| 561 |
Subsquid
561
SQD
|
$0.037531 | $0.283241 | 11-06-2025 |
278
|
-86.75% | 654.69% |
|
||
| 562 |
Ampleforth
562
AMPL
|
$1.3740 | $4.04 | 12-07-2020 |
2073
|
-65.97% | 193.85% |
|
||
| 563 |
Memecoin
563
MEME
|
$0.000618 | $0.056841 | 04-03-2024 |
742
|
-98.91% | 9,102.00% |
|
||
| 564 |
ConstitutionDAO
564
PEOPLE
|
$0.007601 | $0.185193 | 23-12-2021 |
1544
|
-95.90% | 2,336.51% |
|
||
| 565 |
KGeN
565
KGEN
|
$0.182160 | $0.656210 | 18-10-2025 |
149
|
-72.24% | 260.24% |
|
||
| 566 |
Naoris Protocol
566
NAORIS
|
$0.063707 | $0.135968 | 12-09-2025 |
185
|
-53.15% | 113.43% |
|
||
| 567 |
GoPlus Security
567
GPS
|
$0.008617 | $0.217096 | 31-01-2025 |
409
|
-96.03% | 2,419.29% |
|
||
| 568 |
Particle Network
568
PARTI
|
$0.084399 | $0.413729 | 13-05-2025 |
307
|
-79.60% | 390.21% |
|
||
| 569 |
ApeX Protocol
569
APEX
|
$0.275649 | $3.69 | 27-03-2024 |
719
|
-92.53% | 1,237.80% |
|
||
| 570 |
Babylon
570
BABY
|
$0.013335 | $0.171560 | 12-04-2025 |
338
|
-92.23% | 1,186.54% |
|
||
| 571 |
Tokenlon Network Token
571
LON
|
$0.305181 | $9.77 | 30-01-2021 |
1871
|
-96.88% | 3,102.11% |
|
||
| 572 |
IOStoken
572
IOST
|
$0.001174 | $0.136496 | 24-01-2018 |
2973
|
-99.14% | 11,527.50% |
|
||
| 573 |
Harmony
573
ONE
|
$0.002530 | $0.379832 | 26-10-2021 |
1602
|
-99.33% | 14,910.17% |
|
||
| 574 |
Mass Vehicle Ledger
574
MVL
|
$0.001353 | $0.070538 | 02-04-2021 |
1809
|
-98.08% | 5,112.92% |
|
||
| 575 |
Volo Staked SUI
575
VSUI
|
$1.1199 | $4.64 | 28-07-2025 |
231
|
-75.86% | 314.23% |
|
||
| 576 |
Frankencoin
576
ZCHF
|
$1.2651 | $1.3254 | 04-02-2026 |
40
|
-4.55% | 4.76% |
|
||
| 577 |
Power Ledger
577
POWR
|
$0.065716 | $2.01 | 04-01-2018 |
2993
|
-96.73% | 2,960.38% |
|
||
| 578 |
EGL1
578
EGL1
|
$0.037275 | $0.118494 | 19-07-2025 |
240
|
-68.54% | 217.89% |
|
||
| 579 |
RSK Infrastructure Framework
579
RIF
|
$0.037073 | $0.459106 | 12-04-2021 |
1799
|
-91.93% | 1,138.39% |
|
||
| 580 |
PumpMeme
580
PM
|
$1.1561 | $1.1621 | 15-03-2026 |
1
|
-0.52% | 0.52% |
|
||
| 581 |
Enjin Coin
581
ENJ
|
$0.018988 | $4.85 | 25-11-2021 |
1572
|
-99.61% | 25,425.81% |
|
||
| 582 |
iExec RLC
582
RLC
|
$0.422634 | $16.26 | 10-05-2021 |
1771
|
-97.40% | 3,746.87% |
|
||
| 583 |
Gold tokenized ETF (xStock)
583
GLDX
|
$457.97 | $515.36 | 29-01-2026 |
46
|
-11.13% | 12.53% |
|
||
| 584 |
CyberConnect
584
CYBER
|
$0.562770 | $15.97 | 01-09-2023 |
927
|
-96.48% | 2,738.14% |
|
||
| 585 |
APRO
585
AT
|
$0.146415 | $0.820233 | 24-10-2025 |
143
|
-82.15% | 460.21% |
|
||
| 586 |
Victoria VR
586
VR
|
$0.002178 | $0.627093 | 10-12-2021 |
1557
|
-99.65% | 28,686.63% |
|
||
| 587 |
io.net
587
IO
|
$0.121169 | $6.43 | 12-06-2024 |
642
|
-98.11% | 5,203.00% |
|
||
| 588 |
RateX
588
RTX
|
$2.18 | $4.12 | 22-12-2025 |
84
|
-46.98% | 88.61% |
|
||
| 589 |
STEPN / Green Metaverse Token
589
GMT
|
$0.011673 | $4.11 | 28-04-2022 |
1418
|
-99.72% | 35,146.71% |
|
||
| 590 |
Wootrade
590
WOO
|
$0.019227 | $2.48 | 16-11-2021 |
1581
|
-99.22% | 12,801.88% |
|
||
| 591 |
Mango Markets
591
MNGO
|
$0.032484 | $0.510163 | 09-09-2021 |
1649
|
-93.63% | 1,470.48% |
|
||
| 592 |
Nasdaq tokenized stock (xStock)
592
QQQX
|
$597.74 | $638.73 | 29-10-2025 |
138
|
-6.42% | 6.86% |
|
||
| 593 |
aPriori
593
APR
|
$0.166275 | $0.720623 | 24-10-2025 |
143
|
-76.93% | 333.39% |
|
||
| 594 |
COTI
594
COTI
|
$0.013228 | $0.682569 | 31-10-2021 |
1597
|
-98.06% | 5,060.22% |
|
||
| 595 |
Restaked Swell Ethereum
595
RSWETH
|
$2,309.33 | $5,046.49 | 24-08-2025 |
204
|
-54.24% | 118.53% |
|
||
| 596 |
DEAPcoin
596
DEP
|
$0.001196 | $0.092127 | 24-11-2021 |
1573
|
-98.70% | 7,605.53% |
|
||
| 597 |
Katana Network
597
KATANANETWOR1
|
$0.015255 | $0.029825 | 02-03-2026 |
14
|
-48.85% | 95.51% |
|
||
| 598 |
Verified Emeralds
598
VEREM
|
$14.26 | $392.67 | 22-01-2026 |
53
|
-96.37% | 2,653.98% |
|
||
| 599 |
Pixels
599
PIXEL
|
$0.010783 | $1.0174 | 11-03-2024 |
735
|
-98.94% | 9,336.03% |
|
||
| 600 |
SUPERFORTUNE
600
GUA
|
$0.284791 | $0.291460 | 15-03-2026 |
1
|
-2.29% | 2.34% |
|
34.341 Мониторинг валют - страница 12 из 687