Рыночная кепка $2.40T
-3.32%
Объем 24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
EGL1
551
EGL1
|
$0.038057 | $0.118494 | 19-07-2025 |
219
|
-67.88% | 211.36% |
|
||
| 552 |
Mass Vehicle Ledger
552
MVL
|
$0.001364 | $0.070538 | 02-04-2021 |
1788
|
-98.07% | 5,069.81% |
|
||
| 553 |
RateX
553
RTX
|
$2.27 | $4.12 | 22-12-2025 |
63
|
-45.00% | 81.82% |
|
||
| 554 |
Tria
554
TRIA
|
$0.017488 | $0.027651 | 05-02-2026 |
18
|
-36.75% | 58.11% |
|
||
| 555 |
Chia Network
555
XCH
|
$2.61 | $1,692.62 | 14-05-2021 |
1746
|
-99.85% | 64,648.83% |
|
||
| 556 |
Ontology
556
ONT
|
$0.040315 | $11.18 | 03-05-2018 |
2853
|
-99.64% | 27,623.04% |
|
||
| 557 |
MobileCoin
557
MOB
|
$0.189359 | $73.45 | 06-04-2021 |
1784
|
-99.74% | 38,686.98% |
|
||
| 558 |
Storj
558
STORJ
|
$0.088341 | $3.91 | 28-03-2021 |
1793
|
-97.74% | 4,323.62% |
|
||
| 559 |
Constellation
559
DAG
|
$0.012849 | $0.462438 | 26-08-2021 |
1642
|
-97.22% | 3,499.04% |
|
||
| 560 |
Propy
560
PRO
|
$0.368275 | $6.15 | 05-01-2018 |
2971
|
-94.01% | 1,570.62% |
|
||
| 561 |
SwftCoin
561
SWFTC
|
$0.003658 | $0.091862 | 10-01-2018 |
2966
|
-96.02% | 2,411.29% |
|
||
| 562 |
Pocket Network
562
POKT
|
$0.016070 | $3.10 | 16-01-2022 |
1499
|
-99.48% | 19,190.18% |
|
||
| 563 |
KGeN
563
KGEN
|
$0.172810 | $0.656210 | 18-10-2025 |
128
|
-73.67% | 279.73% |
|
||
| 564 |
Gravity
564
G
|
$0.003480 | $0.071499 | 19-07-2024 |
584
|
-95.13% | 1,954.78% |
|
||
| 565 |
BIM
565
BIM
|
$1.2111 | $3.07 | 24-08-2025 |
183
|
-60.56% | 153.53% |
|
||
| 566 |
Nasdaq tokenized stock (xStock)
566
QQQX
|
$603.08 | $638.73 | 29-10-2025 |
117
|
-5.58% | 5.91% |
|
||
| 567 |
Enjin Coin
567
ENJ
|
$0.018751 | $4.85 | 25-11-2021 |
1551
|
-99.61% | 25,749.48% |
|
||
| 568 |
Notcoin
568
NOT
|
$0.000364 | $0.028715 | 02-06-2024 |
631
|
-98.73% | 7,798.41% |
|
||
| 569 |
IOStoken
569
IOST
|
$0.001145 | $0.136496 | 24-01-2018 |
2952
|
-99.16% | 11,826.23% |
|
||
| 570 |
CyberConnect
570
CYBER
|
$0.556436 | $15.97 | 01-09-2023 |
906
|
-96.52% | 2,770.45% |
|
||
| 571 |
Celo Dollar
571
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1748
|
-65.26% | 187.84% |
|
||
| 572 |
Shentu
572
CTK
|
$0.224992 | $3.97 | 06-04-2021 |
1784
|
-94.34% | 1,666.29% |
|
||
| 573 |
Band Protocol
573
BAND
|
$0.203212 | $23.19 | 15-04-2021 |
1775
|
-99.12% | 11,313.15% |
|
||
| 574 |
Frankencoin
574
ZCHF
|
$1.2953 | $1.3254 | 04-02-2026 |
19
|
-2.27% | 2.33% |
|
||
| 575 |
UChain
575
UCH
|
$700.51 | $1,806.20 | 10-01-2026 |
44
|
-61.22% | 157.84% |
|
||
| 576 |
swETH
576
SWETH
|
$2,075.39 | $5,351.27 | 24-08-2025 |
183
|
-61.22% | 157.84% |
|
||
| 577 |
RSK Infrastructure Framework
577
RIF
|
$0.034927 | $0.459106 | 12-04-2021 |
1778
|
-92.39% | 1,214.47% |
|
||
| 578 |
Alphabet tokenized stock (xStock)
578
GOOGLX
|
$312.48 | $350.35 | 03-02-2026 |
20
|
-10.81% | 12.12% |
|
||
| 579 |
Power Ledger
579
POWR
|
$0.061381 | $2.01 | 04-01-2018 |
2972
|
-96.95% | 3,176.52% |
|
||
| 580 |
Harmony
580
ONE
|
$0.002324 | $0.379832 | 26-10-2021 |
1581
|
-99.39% | 16,242.33% |
|
||
| 581 |
OWB
581
OWB
|
$0.075790 | $0.150743 | 11-02-2026 |
12
|
-49.72% | 98.90% |
|
||
| 582 |
ECOMI
582
OMI
|
$0.000122 | $0.003035 | 05-04-2022 |
1420
|
-95.98% | 2,387.33% |
|
||
| 583 |
Ark
583
ARK
|
$0.178935 | $10.91 | 09-01-2018 |
2967
|
-98.36% | 5,999.99% |
|
||
| 584 |
STEPN / Green Metaverse Token
584
GMT
|
$0.010997 | $4.11 | 28-04-2022 |
1397
|
-99.73% | 37,312.71% |
|
||
| 585 |
Mango Markets
585
MNGO
|
$0.030400 | $0.510163 | 09-09-2021 |
1628
|
-94.04% | 1,578.15% |
|
||
| 586 |
iExec RLC
586
RLC
|
$0.390240 | $16.26 | 10-05-2021 |
1750
|
-97.60% | 4,066.21% |
|
||
| 587 |
Babylon
587
BABY
|
$0.011937 | $0.171560 | 12-04-2025 |
317
|
-93.04% | 1,337.24% |
|
||
| 588 |
Quai Network
588
QUAI
|
$0.043069 | $0.360994 | 24-02-2025 |
364
|
-88.07% | 738.18% |
|
||
| 589 |
CROSS
589
CROSS
|
$0.100171 | $0.430158 | 18-07-2025 |
220
|
-76.71% | 329.42% |
|
||
| 590 |
UNIPOLY
590
UNP
|
$0.152676 | $0.290448 | 28-04-2025 |
301
|
-47.43% | 90.24% |
|
||
| 591 |
Gold tokenized ETF (xStock)
591
GLDX
|
$481.16 | $515.36 | 29-01-2026 |
25
|
-6.64% | 7.11% |
|
||
| 592 |
Hive
592
HIVE
|
$0.063840 | $3.42 | 26-11-2021 |
1550
|
-98.13% | 5,254.46% |
|
||
| 593 |
ECOMI (Old)
593
OMI
|
$0.000122 | $0.013377 | 19-03-2021 |
1802
|
-99.09% | 10,829.85% |
|
||
| 594 |
Tokenlon Network Token
594
LON
|
$0.267516 | $9.77 | 30-01-2021 |
1850
|
-97.26% | 3,552.96% |
|
||
| 595 |
Klickl Token
595
KLK
|
$0.330193 | $0.625608 | 11-07-2025 |
227
|
-47.22% | 89.47% |
|
||
| 596 |
Dogelon Mars
596
ELON
|
$0.00000003 | $0.000033 | 31-07-2021 |
1668
|
-99.90% | 101,868.75% |
|
||
| 597 |
ETHPoW
597
ETHW
|
$0.303294 | $113.14 | 09-08-2022 |
1294
|
-99.73% | 37,203.14% |
|
||
| 598 |
Stronghold Token
598
SHX
|
$0.005632 | $0.059309 | 17-05-2021 |
1743
|
-90.50% | 953.01% |
|
||
| 599 |
Ampleforth
599
AMPL
|
$1.1506 | $4.04 | 12-07-2020 |
2052
|
-71.50% | 250.90% |
|
||
| 600 |
Radix Protocol
600
XRD
|
$0.002421 | $0.653818 | 14-11-2021 |
1562
|
-99.63% | 26,909.47% |
|
34.254 Мониторинг валют - страница 12 из 686