Рыночная кепка $2.48T
-0.32%
Объем 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Монеты
34.457
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Naoris Protocol
551
NAORIS
|
$0.062254 | $0.135968 | 12-09-2025 |
205
|
-54.21% | 118.41% |
|
||
| 552 |
Frax (prev. FXS)
552
FRAX
|
$0.388948 | $42.67 | 03-04-2022 |
1463
|
-99.09% | 10,871.39% |
|
||
| 553 |
Dogelon Mars
553
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1709
|
-99.89% | 90,538.89% |
|
||
| 554 |
LCX
554
LCX
|
$0.038732 | $0.704802 | 16-11-2021 |
1601
|
-94.50% | 1,719.68% |
|
||
| 555 |
Bedrock DAO
555
BR
|
$0.140647 | $0.215556 | 24-03-2025 |
377
|
-34.75% | 53.26% |
|
||
| 556 |
ApeX Protocol
556
APEX
|
$0.265742 | $3.69 | 27-03-2024 |
739
|
-92.79% | 1,287.67% |
|
||
| 557 |
Vana
557
VANA
|
$1.2161 | $34.45 | 16-12-2024 |
475
|
-96.47% | 2,733.03% |
|
||
| 558 |
aPriori
558
APR
|
$0.169399 | $0.720623 | 24-10-2025 |
163
|
-76.49% | 325.40% |
|
||
| 559 |
AI Analysis Token
559
AIAT
|
$0.249714 | $0.914243 | 06-05-2024 |
699
|
-72.69% | 266.12% |
|
||
| 560 |
Altlayer
560
ALT
|
$0.006163 | $0.687277 | 27-03-2024 |
739
|
-99.10% | 11,052.03% |
|
||
| 561 |
Bio Protocol
561
BIO
|
$0.017353 | $0.892030 | 03-01-2025 |
457
|
-98.05% | 5,040.35% |
|
||
| 562 |
Pundi X
562
PUNDIX
|
$0.140961 | $7.14 | 09-04-2021 |
1822
|
-98.02% | 4,962.34% |
|
||
| 563 |
Moonbirds
563
BIRB
|
$0.127506 | $0.503280 | 03-02-2026 |
61
|
-74.66% | 294.71% |
|
||
| 564 |
Atoshi
564
ATOS
|
$0.040188 | $0.701660 | 24-04-2025 |
346
|
-94.27% | 1,645.93% |
|
||
| 565 |
Mass Vehicle Ledger
565
MVL
|
$0.001302 | $0.070538 | 02-04-2021 |
1829
|
-98.15% | 5,317.70% |
|
||
| 566 |
swETH
566
SWETH
|
$2,282.08 | $5,351.27 | 24-08-2025 |
224
|
-57.35% | 134.49% |
|
||
| 567 |
OpenLedger
567
OPEN
|
$0.166701 | $1.83 | 08-09-2025 |
209
|
-90.87% | 995.13% |
|
||
| 568 |
Power Ledger
568
POWR
|
$0.063174 | $2.01 | 04-01-2018 |
3013
|
-96.86% | 3,083.54% |
|
||
| 569 |
Celo Dollar
569
CDUSD
|
$0.9994 | $2.88 | 12-05-2021 |
1789
|
-65.27% | 187.95% |
|
||
| 570 |
Open Campus
570
EDU
|
$0.048236 | $1.68 | 29-04-2023 |
1072
|
-97.14% | 3,391.49% |
|
||
| 571 |
iExec RLC
571
RLC
|
$0.407110 | $16.26 | 10-05-2021 |
1791
|
-97.50% | 3,893.56% |
|
||
| 572 |
Staika
572
STIK
|
$0.253255 | $5.87 | 22-01-2025 |
438
|
-95.69% | 2,218.70% |
|
||
| 573 |
Babylon
573
BABY
|
$0.012475 | $0.171560 | 12-04-2025 |
358
|
-92.73% | 1,275.25% |
|
||
| 574 |
COTI
574
COTI
|
$0.012744 | $0.682569 | 31-10-2021 |
1617
|
-98.13% | 5,255.83% |
|
||
| 575 |
Nasdaq tokenized stock (xStock)
575
QQQX
|
$582.09 | $638.73 | 29-10-2025 |
158
|
-8.87% | 9.73% |
|
||
| 576 |
Band Protocol
576
BAND
|
$0.200557 | $23.19 | 15-04-2021 |
1816
|
-99.14% | 11,464.26% |
|
||
| 577 |
RedStone
577
RED
|
$0.101560 | $1.2339 | 03-03-2025 |
398
|
-91.77% | 1,114.96% |
|
||
| 578 |
Pirate Chain
578
ARRR
|
$0.177949 | $16.90 | 23-04-2021 |
1808
|
-98.95% | 9,398.74% |
|
||
| 579 |
Mango Markets
579
MNGO
|
$0.031220 | $0.510163 | 09-09-2021 |
1669
|
-93.88% | 1,534.08% |
|
||
| 580 |
RSK Infrastructure Framework
580
RIF
|
$0.034536 | $0.459106 | 12-04-2021 |
1819
|
-92.48% | 1,229.37% |
|
||
| 581 |
ECOMI
581
OMI
|
$0.000122 | $0.003035 | 05-04-2022 |
1461
|
-95.98% | 2,387.80% |
|
||
| 582 |
Somnia
582
SOMI
|
$0.158754 | $1.83 | 07-09-2025 |
210
|
-91.33% | 1,053.29% |
|
||
| 583 |
Arcblock
583
ABT
|
$0.349217 | $4.68 | 21-05-2024 |
684
|
-92.53% | 1,239.45% |
|
||
| 584 |
Gold tokenized ETF (xStock)
584
GLDX
|
$428.77 | $515.36 | 29-01-2026 |
66
|
-16.80% | 20.19% |
|
||
| 585 |
Ampleforth
585
AMPL
|
$1.2137 | $4.04 | 12-07-2020 |
2093
|
-69.94% | 232.67% |
|
||
| 586 |
SPDR S&P 500 Tokenized ETF (Ondo)
586
SPYon
|
$655.83 | $700.77 | 28-01-2026 |
67
|
-6.41% | 6.85% |
|
||
| 587 |
DEAPcoin
587
DEP
|
$0.001141 | $0.092127 | 24-11-2021 |
1593
|
-98.76% | 7,972.30% |
|
||
| 588 |
Propy
588
PRO
|
$0.341134 | $6.15 | 05-01-2018 |
3012
|
-94.46% | 1,703.54% |
|
||
| 589 |
Notcoin
589
NOT
|
$0.000343 | $0.028715 | 02-06-2024 |
672
|
-98.81% | 8,276.43% |
|
||
| 590 |
PumpMeme
590
PM
|
$1.0639 | $1.1998 | 17-03-2026 |
19
|
-11.33% | 12.78% |
|
||
| 591 |
IOStoken
591
IOST
|
$0.001052 | $0.136496 | 24-01-2018 |
2993
|
-99.23% | 12,880.08% |
|
||
| 592 |
Cartesi
592
CTSI
|
$0.037182 | $1.75 | 09-05-2021 |
1792
|
-97.87% | 4,604.56% |
|
||
| 593 |
Holoworld AI
593
HOLO
|
$0.052540 | $0.751380 | 11-09-2025 |
206
|
-93.01% | 1,330.11% |
|
||
| 594 |
Fulcrom Finance
594
FUL
|
$0.002022 | $0.039769 | 05-04-2023 |
1096
|
-94.92% | 1,867.06% |
|
||
| 595 |
SMART
595
SMART
|
$0.005005 | $0.011596 | 13-08-2025 |
235
|
-56.84% | 131.67% |
|
||
| 596 |
Chia Network
596
XCH
|
$2.33 | $1,692.62 | 14-05-2021 |
1787
|
-99.86% | 72,515.85% |
|
||
| 597 |
UNIPOLY
597
UNP
|
$0.152953 | $0.290448 | 28-04-2025 |
342
|
-47.34% | 89.89% |
|
||
| 598 |
Lagrange
598
LA
|
$0.172367 | $1.75 | 06-06-2025 |
303
|
-90.15% | 915.09% |
|
||
| 599 |
Tokenlon Network Token
599
LON
|
$0.268028 | $9.77 | 30-01-2021 |
1891
|
-97.26% | 3,545.98% |
|
||
| 600 |
SwftCoin
600
SWFTC
|
$0.003276 | $0.091862 | 10-01-2018 |
3007
|
-96.43% | 2,704.46% |
|
34.457 Мониторинг валют - страница 12 из 690