Рыночная кепка $2.48T -0.46%
Объем 24h $94.15B -1.87%
BTC % 53.89% 0.16%
ETH % 9.87% -0.6%
Монеты 34.457 +2
Биржи 885
Последнее обновление 3 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
551
APRO
APRO
551
AT
$0.149253 $0.820233 24-10-2025
163
-81.80% 449.56%
552 $0.062111 $0.135968 12-09-2025
205
-54.32% 118.91%
553
aPriori
aPriori
553
APR
$0.171322 $0.720623 24-10-2025
163
-76.23% 320.62%
554 $0.386961 $42.67 03-04-2022
1463
-99.09% 10,927.72%
555 $0.00000004 $0.000033 31-07-2021
1709
-99.89% 90,538.89%
556 $0.017497 $0.892030 03-01-2025
457
-98.04% 4,998.32%
557
LCX
LCX
557
LCX
$0.038572 $0.704802 16-11-2021
1601
-94.53% 1,727.24%
558
Pundi X
Pundi X
558
PUNDIX
$0.141581 $7.14 09-04-2021
1822
-98.02% 4,940.17%
559 $0.049681 $1.68 29-04-2023
1072
-97.05% 3,289.92%
560 $0.264724 $3.69 27-03-2024
739
-92.82% 1,293.01%
561 $0.249485 $0.914243 06-05-2024
699
-72.71% 266.45%
562
Altlayer
Altlayer
562
ALT
$0.006129 $0.687277 27-03-2024
739
-99.11% 11,113.79%
563 $0.001304 $0.070538 02-04-2021
1829
-98.15% 5,310.82%
564
Vana
Vana
564
VANA
$1.2031 $34.45 16-12-2024
475
-96.51% 2,763.46%
565
swETH
swETH
565
SWETH
$2,281.72 $5,351.27 24-08-2025
224
-57.36% 134.53%
566
Staika
Staika
566
STIK
$0.258090 $5.87 22-01-2025
438
-95.60% 2,175.27%
567 $0.063433 $2.01 04-01-2018
3013
-96.85% 3,070.54%
568
Moonbirds
Moonbirds
568
BIRB
$0.125337 $0.503280 03-02-2026
61
-75.10% 301.54%
569
Celo Dollar
Celo Dollar
569
CDUSD
$0.9999 $2.88 12-05-2021
1789
-65.25% 187.81%
570
OpenLedger
OpenLedger
570
OPEN
$0.164681 $1.83 08-09-2025
209
-90.98% 1,008.56%
571
iExec RLC
iExec RLC
571
RLC
$0.407596 $16.26 10-05-2021
1791
-97.49% 3,888.80%
572 $0.202235 $23.19 15-04-2021
1816
-99.13% 11,368.31%
573 $582.46 $638.73 29-10-2025
158
-8.81% 9.66%
574
COTI
COTI
574
COTI
$0.012739 $0.682569 31-10-2021
1617
-98.13% 5,258.24%
575
Babylon
Babylon
575
BABY
$0.012355 $0.171560 12-04-2025
358
-92.80% 1,288.62%
576 $0.178491 $16.90 23-04-2021
1808
-98.94% 9,369.93%
577
Atoshi
Atoshi
577
ATOS
$0.038682 $0.701660 24-04-2025
346
-94.49% 1,713.92%
578 $0.031228 $0.510163 09-09-2021
1669
-93.88% 1,533.69%
579
RedStone
RedStone
579
RED
$0.100878 $1.2339 03-03-2025
398
-91.82% 1,123.17%
580
ECOMI
ECOMI
580
OMI
$0.000123 $0.003035 05-04-2022
1461
-95.95% 2,371.49%
581 $0.034462 $0.459106 12-04-2021
1819
-92.49% 1,232.22%
582 $659.40 $700.77 28-01-2026
67
-5.90% 6.27%
583 $426.79 $515.36 29-01-2026
66
-17.19% 20.75%
584
Notcoin
Notcoin
584
NOT
$0.000344 $0.028715 02-06-2024
672
-98.80% 8,250.95%
585
Propy
Propy
585
PRO
$0.341812 $6.15 05-01-2018
3012
-94.44% 1,699.96%
586
Ampleforth
Ampleforth
586
AMPL
$1.2075 $4.04 12-07-2020
2093
-70.09% 234.37%
587
DEAPcoin
DEAPcoin
587
DEP
$0.001141 $0.092127 24-11-2021
1593
-98.76% 7,971.94%
588
PumpMeme
PumpMeme
588
PM
$1.0652 $1.1998 17-03-2026
19
-11.22% 12.63%
589
IOStoken
IOStoken
589
IOST
$0.001057 $0.136496 24-01-2018
2993
-99.23% 12,813.11%
590 $0.002033 $0.039769 05-04-2023
1096
-94.89% 1,855.98%
591
Somnia
Somnia
591
SOMI
$0.155486 $1.83 07-09-2025
210
-91.51% 1,077.53%
592
SMART
SMART
592
SMART
$0.005002 $0.011596 13-08-2025
235
-56.87% 131.84%
593 $0.052462 $0.751380 11-09-2025
206
-93.02% 1,332.25%
594
Cartesi
Cartesi
594
CTSI
$0.036886 $1.75 09-05-2021
1792
-97.89% 4,642.32%
595
UNIPOLY
UNIPOLY
595
UNP
$0.152877 $0.290448 28-04-2025
342
-47.37% 89.99%
596 $0.271272 $9.77 30-01-2021
1891
-97.22% 3,502.38%
597
Lagrange
Lagrange
597
LA
$0.173517 $1.75 06-06-2025
303
-90.08% 908.36%
598
Freysa
Freysa
598
FAI
$0.004056 $0.078300 07-01-2025
453
-94.82% 1,830.68%
599
Core DAO
Core DAO
599
CORE
$0.030592 $4.91 09-02-2023
1151
-99.38% 15,944.18%
600
SwftCoin
SwftCoin
600
SWFTC
$0.003291 $0.091862 10-01-2018
3007
-96.42% 2,690.92%
34.457 Мониторинг валют - страница 12 из 690