Рыночная кепка $3.17T
0.09%
Объем 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Монеты
33.858
+5
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
World Mobile Token
551
WMT
|
$0.054026 | $0.980415 | 17-02-2022 |
1407
|
-94.49% | 1,714.71% |
|
||
| 552 |
SMART
552
SMART
|
$0.006429 | $0.011596 | 13-08-2025 |
134
|
-44.56% | 80.36% |
|
||
| 553 |
Orbs
553
ORBS
|
$0.009992 | $0.362649 | 16-03-2021 |
1745
|
-97.24% | 3,529.51% |
|
||
| 554 |
Civic
554
CVC
|
$0.042825 | $1.66 | 25-12-2017 |
2922
|
-97.42% | 3,781.14% |
|
||
| 555 |
Decentralized Social
555
DESO
|
$4.82 | $198.84 | 19-06-2021 |
1650
|
-97.58% | 4,025.35% |
|
||
| 556 |
Swipe / SXP
556
SXP
|
$0.064186 | $5.86 | 03-05-2021 |
1697
|
-98.90% | 9,023.70% |
|
||
| 557 |
Kyber Network Crystal v2
557
KNC
|
$0.223901 | $6.00 | 09-01-2018 |
2907
|
-96.27% | 2,580.20% |
|
||
| 558 |
Lista DAO
558
LISTA
|
$0.150102 | $0.830853 | 27-06-2024 |
546
|
-81.93% | 453.53% |
|
||
| 559 |
BICONOMY
559
BICO
|
$0.042375 | $21.87 | 02-12-2021 |
1484
|
-99.81% | 51,514.73% |
|
||
| 560 |
Balancer
560
BAL
|
$0.619210 | $74.77 | 04-05-2021 |
1696
|
-99.17% | 11,975.43% |
|
||
| 561 |
Particle Network
561
PARTI
|
$0.098689 | $0.413729 | 13-05-2025 |
226
|
-76.15% | 319.23% |
|
||
| 562 |
Cysic
562
CYS
|
$0.262950 | $0.422553 | 22-12-2025 |
3
|
-37.77% | 60.70% |
|
||
| 563 |
AI Analysis Token
563
AIAT
|
$0.287881 | $0.914243 | 06-05-2024 |
598
|
-68.51% | 217.58% |
|
||
| 564 |
Rocket Pool
564
RPL
|
$1.91 | $154.73 | 16-11-2021 |
1500
|
-98.76% | 7,996.11% |
|
||
| 565 |
CROSS
565
CROSS
|
$0.125477 | $0.430158 | 18-07-2025 |
160
|
-70.83% | 242.82% |
|
||
| 566 |
Metis
566
METIS
|
$6.15 | $323.00 | 16-01-2022 |
1439
|
-98.09% | 5,147.78% |
|
||
| 567 |
Stronghold Token
567
SHX
|
$0.007180 | $0.059309 | 17-05-2021 |
1683
|
-87.89% | 725.99% |
|
||
| 568 |
SwftCoin
568
SWFTC
|
$0.004147 | $0.091862 | 10-01-2018 |
2906
|
-95.49% | 2,115.26% |
|
||
| 569 |
Shentu
569
CTK
|
$0.268717 | $3.97 | 06-04-2021 |
1724
|
-93.24% | 1,378.89% |
|
||
| 570 |
Arkham
570
ARKM
|
$0.183059 | $3.99 | 10-03-2024 |
655
|
-95.41% | 2,078.58% |
|
||
| 571 |
Spell Token
571
SPELL
|
$0.000240 | $0.075148 | 16-11-2021 |
1500
|
-99.68% | 31,244.90% |
|
||
| 572 |
Flux - Zelcash
572
ZEL
|
$0.100299 | $4.17 | 10-12-2021 |
1476
|
-97.59% | 4,055.56% |
|
||
| 573 |
Venom
573
VENOM
|
$0.041409 | $0.742573 | 25-03-2024 |
640
|
-94.42% | 1,693.28% |
|
||
| 574 |
Liquity V2
574
BOLD
|
$0.9993 | $1.0046 | 04-11-2025 |
51
|
-0.52% | 0.52% |
|
||
| 575 |
Big Time
575
BIGTIME
|
$0.019583 | $0.981768 | 05-12-2023 |
751
|
-98.01% | 4,913.47% |
|
||
| 576 |
Aegis YUSD
576
YUSD
|
$0.9982 | $1.0050 | 09-05-2025 |
230
|
-0.68% | 0.68% |
|
||
| 577 |
Bonfida (aka SNS)
577
FIDA
|
$0.040902 | $0.113801 | 13-08-2025 |
134
|
-64.06% | 178.23% |
|
||
| 578 |
AI Rig Complex
578
ARCAIRIGC
|
$0.040448 | $0.620290 | 22-01-2025 |
337
|
-93.48% | 1,433.56% |
|
||
| 579 |
Klickl Token
579
KLK
|
$0.401932 | $0.625608 | 11-07-2025 |
167
|
-35.75% | 55.65% |
|
||
| 580 |
CyberConnect
580
CYBER
|
$0.692671 | $15.97 | 01-09-2023 |
846
|
-95.66% | 2,205.89% |
|
||
| 581 |
Anoma
581
XAN
|
$0.016005 | $0.252944 | 29-09-2025 |
87
|
-93.67% | 1,480.42% |
|
||
| 582 |
Stratis (New)
582
STRAX
|
$0.019526 | $0.149309 | 28-03-2024 |
637
|
-86.92% | 664.65% |
|
||
| 583 |
Audius
583
AUDIO
|
$0.028818 | $4.99 | 27-03-2021 |
1734
|
-99.42% | 17,230.55% |
|
||
| 584 |
BOOK OF MEME
584
BOME
|
$0.000576 | $0.027987 | 16-03-2024 |
649
|
-97.94% | 4,758.58% |
|
||
| 585 |
EscoinToken
585
ELG
|
$0.252527 | $3.62 | 24-06-2022 |
1280
|
-93.02% | 1,332.96% |
|
||
| 586 |
Wrapped ONUS
586
WONUS
|
$0.474674 | $1.0717 | 24-07-2025 |
154
|
-55.71% | 125.78% |
|
||
| 587 |
Stratis (Old)
587
STRAX
|
$0.019340 | $22.66 | 08-01-2018 |
2908
|
-99.91% | 117,042.92% |
|
||
| 588 |
Coinbase Wrapped XRP
588
CBXRP
|
$1.86 | $3.64 | 21-07-2025 |
157
|
-48.95% | 95.88% |
|
||
| 589 |
Usual
589
USUAL
|
$0.024944 | $1.62 | 20-12-2024 |
370
|
-98.46% | 6,410.45% |
|
||
| 590 |
sUSD
590
SUSD
|
$0.902442 | $2.36 | 16-11-2021 |
1500
|
-61.70% | 161.07% |
|
||
| 591 |
Illuvium
591
ILV
|
$5.73 | $2,868.95 | 29-05-2021 |
1671
|
-99.80% | 49,942.39% |
|
||
| 592 |
Lava Network
592
LAVA
|
$0.146980 | $0.238523 | 08-12-2025 |
17
|
-38.38% | 62.28% |
|
||
| 593 |
Osmosis
593
OSMO
|
$0.051377 | $11.21 | 04-03-2022 |
1392
|
-99.54% | 21,710.78% |
|
||
| 594 |
AgentLISA
594
LISA
|
$0.179009 | $0.202337 | 22-12-2025 |
3
|
-11.53% | 13.03% |
|
||
| 595 |
API3
595
API3
|
$0.446910 | $10.31 | 07-04-2021 |
1723
|
-95.66% | 2,206.11% |
|
||
| 596 |
BLAST
596
BLAST
|
$0.000731 | $0.029314 | 27-06-2024 |
546
|
-97.50% | 3,907.82% |
|
||
| 597 |
Avici
597
AVICI
|
$2.96 | $7.43 | 03-12-2025 |
22
|
-60.20% | 151.27% |
|
||
| 598 |
BLOCKv
598
VEE
|
$0.010216 | $0.342364 | 07-01-2018 |
2909
|
-97.02% | 3,251.35% |
|
||
| 599 |
Derive
599
DRV
|
$0.051483 | $0.345649 | 15-01-2025 |
344
|
-85.11% | 571.39% |
|
||
| 600 |
io.net
600
IO
|
$0.149332 | $6.43 | 12-06-2024 |
561
|
-97.68% | 4,202.89% |
|
33.858 Мониторинг валют - страница 12 из 678