Рыночная кепка $4.12T
-0.35%
Объем 24h $293.40B
-22.18%
BTC % 54.62%
-0.14%
ETH % 12.67%
1.34%
Монеты
32.838
+10
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Sakaryaspor Token
5451
SKRY
|
$0.041155 | $2.07 | 28-07-2022 |
1121
|
-98.01% | 4,929.75% |
|
||
| 5452 |
VinDax Coin
5452
VD
|
$0.019070 | $0.339736 | 14-01-2020 |
2047
|
-94.39% | 1,681.48% |
|
||
| 5453 |
Nomad Exiles
5453
PRIDE
|
$0.000766 | $0.246062 | 05-04-2022 |
1235
|
-99.69% | 32,018.31% |
|
||
| 5454 |
CMX Agent
5454
CMX
|
$0.000309 | $0.001908 | 20-05-2025 |
94
|
-83.79% | 516.82% |
|
||
| 5455 |
WAI Combinator by Virtuals
5455
WAI
|
$0.001121 | $0.025445 | 09-01-2025 |
225
|
-95.59% | 2,170.05% |
|
||
| 5456 |
OmegaX Health
5456
OMEGAX
|
$0.000922 | $0.002829 | 24-06-2025 |
59
|
-67.42% | 206.96% |
|
||
| 5457 |
PVC Meta
5457
PVC
|
$0.009146 | $13.74 | 12-07-2023 |
772
|
-99.93% | 150,085.69% |
|
||
| 5458 |
Burncoin
5458
BURN
|
$0.021478 | $0.159260 | 14-06-2025 |
69
|
-86.51% | 641.50% |
|
||
| 5459 |
Do Your Own Research
5459
DYOR
|
$0.000078 | $0.029928 | 29-01-2025 |
205
|
-99.74% | 38,159.82% |
|
||
| 5460 |
Snook
5460
SNK
|
$0.002689 | $3.43 | 08-09-2021 |
1444
|
-99.92% | 127,322.17% |
|
||
| 5461 |
TTAJ
5461
TTAJ
|
$0.005806 | $0.006128 | 19-08-2025 |
3
|
-5.25% | 5.54% |
|
||
| 5462 |
MAI / miMatic
5462
MIMATIC
|
$0.430686 | $1.79 | 16-11-2021 |
1375
|
-75.98% | 316.38% |
|
||
| 5463 |
Knot Diffie-Hellman
5463
KNOT
|
$0.000851 | $0.010361 | 02-01-2025 |
232
|
-91.79% | 1,117.90% |
|
||
| 5464 |
DegeCoin
5464
DEGE
|
$0.000587 | $0.062261 | 19-07-2025 |
34
|
-99.06% | 10,500.84% |
|
||
| 5465 |
Gemini
5465
GEMINI
|
$0.001068 | $0.013641 | 16-12-2024 |
249
|
-92.17% | 1,177.34% |
|
||
| 5466 |
XRP ARMY
5466
ARMY
|
$0.022570 | $0.189643 | 15-01-2025 |
219
|
-88.10% | 740.26% |
|
||
| 5467 |
CodeMong Ai
5467
COAI
|
$0.00000327 | $0.013912 | 01-08-2024 |
386
|
-99.98% | 425,072.16% |
|
||
| 5468 |
Costco Hot Dog
5468
COST
|
$0.000936 | $0.088459 | 10-04-2024 |
499
|
-98.94% | 9,347.54% |
|
||
| 5469 |
EVA AI
5469
EVA
|
$0.057137 | $0.132445 | 14-05-2025 |
100
|
-56.86% | 131.80% |
|
||
| 5470 |
TRAX
5470
TRAX
|
$0.000681 | $0.006704 | 06-12-2024 |
259
|
-89.84% | 883.96% |
|
||
| 5471 |
Smart energy pay
5471
SEP
|
$0.007042 | $0.020018 | 07-12-2024 |
258
|
-64.82% | 184.28% |
|
||
| 5472 |
nomAI
5472
NOMAI
|
$0.001042 | $0.031844 | 14-01-2025 |
220
|
-96.73% | 2,955.74% |
|
||
| 5473 |
Tardi
5473
TARDI
|
$0.001189 | $0.034821 | 04-01-2025 |
230
|
-96.59% | 2,829.51% |
|
||
| 5474 |
BTCs (Ordinals)
5474
BTCS
|
$0.045180 | $3.79 | 16-01-2024 |
584
|
-98.81% | 8,292.27% |
|
||
| 5475 |
Manifest
5475
MANIFEST
|
$0.000706 | $0.013913 | 22-11-2024 |
273
|
-94.93% | 1,871.35% |
|
||
| 5476 |
StakeVault.Network
5476
SVN
|
$0.001100 | $0.434573 | 22-07-2024 |
396
|
-99.75% | 39,413.82% |
|
||
| 5477 |
Jackal Protocol
5477
JKL
|
$0.039824 | $0.963148 | 27-02-2024 |
542
|
-95.87% | 2,318.51% |
|
||
| 5478 |
Hacash
5478
HAC
|
$0.727203 | $0.744198 | 09-06-2025 |
74
|
-2.28% | 2.34% |
|
||
| 5479 |
SuperGrok
5479
SUPERGROK
|
$0.000299 | $0.004985 | 20-07-2025 |
33
|
-94.01% | 1,568.47% |
|
||
| 5480 |
Medifakt
5480
FAKT
|
$0.000281 | $0.044508 | 28-04-2022 |
1212
|
-99.37% | 15,766.03% |
|
||
| 5481 |
ICPSwap Token
5481
ICS
|
$0.005911 | $0.035531 | 22-07-2024 |
396
|
-83.36% | 501.12% |
|
||
| 5482 |
USD One
5482
USD1
|
$1.0006 | $1.0038 | 15-08-2025 |
7
|
-0.32% | 0.32% |
|
||
| 5483 |
Fjord Foundry
5483
FJO
|
$0.107248 | $52.52 | 19-08-2025 |
3
|
-99.80% | 48,869.50% |
|
||
| 5484 |
Lynk Coin
5484
LYNK
|
$0.004745 | $0.065799 | 04-02-2025 |
199
|
-92.79% | 1,286.68% |
|
||
| 5485 |
Brilliantcrypto
5485
BRIL
|
$0.025214 | $0.103185 | 28-11-2024 |
267
|
-75.56% | 309.24% |
|
||
| 5486 |
HIPPOP
5486
HIP
|
$0.000364 | $0.166213 | 30-05-2024 |
449
|
-99.78% | 45,543.23% |
|
||
| 5487 |
toby
5487
TOBY
|
$0.00000003 | $0.00000007 | 19-11-2024 |
276
|
-52.24% | 109.38% |
|
||
| 5488 |
Davos.xyz USD / Davos Protocol
5488
DUSD
|
$1.0000 | $1.1333 | 31-10-2023 |
661
|
-11.77% | 13.33% |
|
||
| 5489 |
pepeinatux
5489
$INA
|
$0.002940 | $0.016271 | 24-01-2025 |
210
|
-81.93% | 453.44% |
|
||
| 5490 |
SwapX
5490
SWPX
|
$0.077001 | $0.170515 | 22-05-2025 |
92
|
-54.84% | 121.45% |
|
||
| 5491 |
SAY Coin
5491
SAY
|
$0.001080 | $0.003336 | 13-02-2025 |
190
|
-67.64% | 209.02% |
|
||
| 5492 |
TrustFi Network
5492
TFI
|
$0.004401 | $0.523651 | 17-11-2021 |
1374
|
-99.16% | 11,799.13% |
|
||
| 5493 |
Spot
5493
SPOT
|
$2.22 | $3.24 | 21-03-2024 |
519
|
-31.56% | 46.10% |
|
||
| 5494 |
Akt.io
5494
AKTIO
|
$0.117102 | $6.49 | 26-04-2022 |
1214
|
-98.20% | 5,442.18% |
|
||
| 5495 |
Virgo
5495
VIRGO
|
$0.000759 | $0.005977 | 16-12-2024 |
249
|
-87.30% | 687.61% |
|
||
| 5496 |
GENIUS TOKEN & NFT COLLECTIONS
5496
GNUS
|
$1.70 | $82.05 | 29-03-2024 |
511
|
-97.93% | 4,736.67% |
|
||
| 5497 |
Libra
5497
LIBRA
|
$0.000747 | $0.005747 | 16-12-2024 |
249
|
-86.99% | 668.91% |
|
||
| 5498 |
IRIS Chain
5498
IRIS
|
$0.179957 | $2.21 | 03-07-2025 |
50
|
-91.87% | 1,129.89% |
|
||
| 5499 |
Waterfall
5499
WATER
|
$0.000137 | $0.010084 | 26-07-2024 |
392
|
-98.64% | 7,238.22% |
|
||
| 5500 |
Guardian
5500
GUARD
|
$0.046672 | $18.57 | 09-05-2022 |
1201
|
-99.75% | 39,693.54% |
|
32.838 Мониторинг валют - страница 110 из 657