Рыночная кепка $2.56T
3.16%
Объем 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Do Your Own Research
5451
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
374
|
-99.77% | 43,650.44% |
|
||
| 5452 |
OVO
5452
OVO
|
$0.000422 | $0.201845 | 25-03-2023 |
1050
|
-99.79% | 47,774.31% |
|
||
| 5453 |
Babylons
5453
BABI
|
$0.000154 | $0.792330 | 25-08-2021 |
1627
|
-99.98% | 516,025.64% |
|
||
| 5454 |
ReflectionAI
5454
RECT
|
$0.000336 | $1.1266 | 20-01-2025 |
383
|
-99.97% | 335,429.78% |
|
||
| 5455 |
Colizeum
5455
ZEUM
|
$0.000492 | $0.050281 | 06-05-2022 |
1373
|
-99.02% | 10,115.85% |
|
||
| 5456 |
The Rug Game
5456
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1116
|
-95.25% | 2,006.85% |
|
||
| 5457 |
FOGNET
5457
FOG
|
$0.014341 | $2.12 | 18-09-2023 |
873
|
-99.32% | 14,703.85% |
|
||
| 5458 |
Skulls of Pepe Token
5458
SKOP
|
$0.002126 | $0.108231 | 02-07-2024 |
585
|
-98.04% | 4,990.64% |
|
||
| 5459 |
SUPE
5459
SUPE
|
$0.001522 | $30.81 | 07-04-2022 |
1402
|
-100.00% | 2,024,209.48% |
|
||
| 5460 |
Bitcoin on Base
5460
BTCB
|
$0.115726 | $1.84 | 15-06-2024 |
602
|
-93.71% | 1,489.62% |
|
||
| 5461 |
Crown Token
5461
CROWN
|
$0.022600 | $1.61 | 25-02-2024 |
713
|
-98.59% | 7,009.37% |
|
||
| 5462 |
DNAxCAT Token
5462
DXCT
|
$0.015942 | $10.82 | 01-12-2021 |
1529
|
-99.85% | 67,781.37% |
|
||
| 5463 |
BitcoinFile
5463
BIFI
|
$0.000119 | $0.022124 | 06-08-2018 |
2742
|
-99.46% | 18,540.22% |
|
||
| 5464 |
Pine
5464
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1089
|
-99.76% | 41,136.59% |
|
||
| 5465 |
TokenClub
5465
TCT
|
$0.000503 | $0.117710 | 09-05-2021 |
1735
|
-99.57% | 23,316.52% |
|
||
| 5466 |
SAY Coin
5466
SAY
|
$0.000085 | $0.003336 | 13-02-2025 |
359
|
-97.46% | 3,830.69% |
|
||
| 5467 |
Youclout
5467
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1528
|
-99.98% | 447,827.22% |
|
||
| 5468 |
Best Patent
5468
BPT
|
$0.001148 | $0.259564 | 31-12-2024 |
403
|
-99.56% | 22,516.89% |
|
||
| 5469 |
OrdzGames
5469
GAMES
|
$0.020001 | $0.100042 | 20-03-2025 |
324
|
-80.01% | 400.18% |
|
||
| 5470 |
Kaspy
5470
KASPY
|
$0.00000190 | $0.000088 | 22-10-2024 |
473
|
-97.84% | 4,536.69% |
|
||
| 5471 |
Crafting Finance
5471
CRF
|
$0.000234 | $0.158918 | 01-01-2022 |
1498
|
-99.85% | 67,735.99% |
|
||
| 5472 |
ChainPort
5472
PORTX
|
$0.000382 | $0.128271 | 21-09-2022 |
1235
|
-99.70% | 33,449.71% |
|
||
| 5473 |
AmazingTeamDAO
5473
AMAZINGTEAM
|
$0.498082 | $92.81 | 25-06-2022 |
1323
|
-99.46% | 18,532.77% |
|
||
| 5474 |
Tokenised GBP
5474
TGBP
|
$1.3537 | $1.3825 | 28-01-2026 |
10
|
-2.08% | 2.13% |
|
||
| 5475 |
Global Entertainment Token
5475
GET
|
$0.001736 | $0.013130 | 13-06-2025 |
239
|
-86.78% | 656.49% |
|
||
| 5476 |
Lucky Block (V2)
5476
LBLOCK
|
$0.00000889 | $0.002518 | 31-08-2022 |
1256
|
-99.65% | 28,220.14% |
|
||
| 5477 |
exSat Network
5477
XSAT
|
$0.540117 | $36.04 | 28-11-2024 |
436
|
-98.50% | 6,573.17% |
|
||
| 5478 |
CorgiAI
5478
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
706
|
-99.00% | 9,891.33% |
|
||
| 5479 |
DeFi Warrior (FIWA)
5479
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1613
|
-99.93% | 142,800.56% |
|
||
| 5480 |
OPEN Ticketing Ecosystem
5480
OPN
|
$0.000040 | $0.001594 | 01-12-2024 |
433
|
-97.52% | 3,934.46% |
|
||
| 5481 |
AI Meta Club
5481
AMC
|
$0.033205 | $4.89 | 16-03-2025 |
328
|
-99.32% | 14,630.15% |
|
||
| 5482 |
Ethscriptions
5482
ETHS
|
$0.027743 | $9.69 | 26-02-2024 |
712
|
-99.71% | 34,825.77% |
|
||
| 5483 |
DPRating
5483
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2369
|
-96.28% | 2,590.72% |
|
||
| 5484 |
Meter Stable
5484
MTRS
|
$0.340151 | $127.79 | 23-10-2020 |
1933
|
-99.73% | 37,470.04% |
|
||
| 5485 |
TridentDAO
5485
PSI
|
$0.003425 | $9.31 | 15-02-2023 |
1088
|
-99.96% | 271,652.30% |
|
||
| 5486 |
OrangeDX
5486
O4DX
|
$0.000842 | $0.222733 | 30-05-2024 |
618
|
-99.62% | 26,360.23% |
|
||
| 5487 |
MXS Games
5487
XSEED
|
$0.00000447 | $0.000331 | 23-01-2025 |
380
|
-98.65% | 7,311.28% |
|
||
| 5488 |
AthenaX9
5488
AIX9
|
$0.000460 | $0.001404 | 08-08-2025 |
183
|
-67.27% | 205.52% |
|
||
| 5489 |
Colend
5489
CLND
|
$0.012155 | $0.242485 | 25-06-2025 |
227
|
-94.99% | 1,894.99% |
|
||
| 5490 |
MEDIEUS
5490
MDUS
|
$0.000278 | $0.111730 | 27-05-2024 |
621
|
-99.75% | 40,137.30% |
|
||
| 5491 |
Alaska Gold Rush
5491
CARAT
|
$0.000232 | $0.031585 | 21-04-2023 |
1023
|
-99.27% | 13,539.63% |
|
||
| 5492 |
NASDEX
5492
NSDX
|
$0.004733 | $0.885734 | 10-10-2021 |
1581
|
-99.47% | 18,614.30% |
|
||
| 5493 |
Bnext Token
5493
B3X
|
$0.000131 | $0.020806 | 12-10-2022 |
1214
|
-99.37% | 15,839.63% |
|
||
| 5494 |
Swan Chain
5494
SWAN
|
$0.000385 | $0.038767 | 21-02-2025 |
351
|
-99.01% | 9,964.49% |
|
||
| 5495 |
Bitcat
5495
BITCAT
|
$0.000074 | $0.007618 | 03-04-2024 |
675
|
-99.03% | 10,184.98% |
|
||
| 5496 |
Abster
5496
ABSTER
|
$0.002578 | $0.031604 | 18-09-2025 |
142
|
-91.84% | 1,126.01% |
|
||
| 5497 |
NatronZ
5497
NCOIN
|
$0.063324 | $0.098222 | 13-10-2025 |
117
|
-35.53% | 55.11% |
|
||
| 5498 |
Matching Game
5498
MATCH
|
$0.00000291 | $0.000154 | 13-02-2023 |
1090
|
-98.11% | 5,193.52% |
|
||
| 5499 |
HNB Protocol
5499
HNB
|
$0.000096 | $0.038922 | 03-10-2022 |
1223
|
-99.75% | 40,490.94% |
|
||
| 5500 |
NeonNeko
5500
NEONNEKO1
|
$0.000032 | $0.103811 | 23-07-2025 |
199
|
-99.97% | 322,545.11% |
|
34.202 Мониторинг валют - страница 110 из 685