Рыночная кепка $2.61T
-0.81%
Объем 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Монеты
34.358
+7
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Harambe on Solana
5451
HARAMBE
|
$0.000898 | $0.084422 | 14-11-2024 |
491
|
-98.94% | 9,303.90% |
|
||
| 5452 |
AIA Chain
5452
AIA
|
$0.001533 | $0.035750 | 08-01-2024 |
802
|
-95.71% | 2,231.90% |
|
||
| 5453 |
Seba
5453
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
713
|
-92.81% | 1,291.37% |
|
||
| 5454 |
Moolah
5454
MOOLAH
|
$0.002669 | $0.013182 | 01-11-2025 |
139
|
-79.76% | 393.95% |
|
||
| 5455 |
Krypton DAO
5455
KRD
|
$0.000591 | $3.96 | 11-01-2025 |
433
|
-99.99% | 670,286.62% |
|
||
| 5456 |
TITAN
5456
TIT
|
$0.016460 | $5.60 | 18-02-2025 |
395
|
-99.71% | 33,927.63% |
|
||
| 5457 |
Sna-King Trump
5457
SNAKT
|
$0.000081 | $0.000232 | 28-01-2025 |
416
|
-65.11% | 186.63% |
|
||
| 5458 |
AthenaX9
5458
AIX9
|
$0.000311 | $0.001404 | 08-08-2025 |
224
|
-77.85% | 351.38% |
|
||
| 5459 |
GUAC
5459
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
742
|
-98.92% | 9,124.83% |
|
||
| 5460 |
Evrmore
5460
EVR
|
$0.000047 | $0.206342 | 29-03-2025 |
356
|
-99.98% | 434,826.91% |
|
||
| 5461 |
Patek
5461
PATEK
|
$47.26 | $47.94 | 17-03-2026 |
3
|
-1.43% | 1.45% |
|
||
| 5462 |
ETH Fan Token
5462
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1524
|
-67.10% | 203.98% |
|
||
| 5463 |
WAGMI
5463
WAGMICTO69421
|
$0.000272 | $0.001861 | 12-10-2025 |
159
|
-85.39% | 584.51% |
|
||
| 5464 |
DBX Digital Ecosystem
5464
DBX
|
$0.00000130 | $0.087940 | 13-10-2021 |
1619
|
-100.00% | 6,785,395.09% |
|
||
| 5465 |
XNET Mobile
5465
XNET
|
$0.009759 | $0.265185 | 14-09-2024 |
552
|
-96.32% | 2,617.45% |
|
||
| 5466 |
CorgiAI
5466
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
747
|
-99.05% | 10,425.54% |
|
||
| 5467 |
COW
5467
COW
|
$0.007859 | $0.062724 | 06-04-2025 |
348
|
-87.47% | 698.12% |
|
||
| 5468 |
DOLZ
5468
DOLZ
|
$0.011077 | $0.028693 | 07-03-2024 |
743
|
-61.39% | 159.02% |
|
||
| 5469 |
Belgian Malinois
5469
BELG
|
$0.189040 | $4.69 | 08-10-2025 |
163
|
-95.97% | 2,380.30% |
|
||
| 5470 |
Metaverse Convergence
5470
META
|
$0.000066 | $0.000279 | 07-12-2025 |
103
|
-76.53% | 326.06% |
|
||
| 5471 |
DiscoverFeed
5471
DMCC
|
$0.001772 | $0.350017 | 25-02-2024 |
754
|
-99.49% | 19,657.22% |
|
||
| 5472 |
Eagle AI
5472
EAI
|
$0.009783 | $0.636993 | 21-12-2024 |
454
|
-98.46% | 6,411.08% |
|
||
| 5473 |
The Rug Game
5473
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1157
|
-95.25% | 2,006.85% |
|
||
| 5474 |
x402jobs
5474
JOBS
|
$0.00000827 | $0.001904 | 20-12-2025 |
90
|
-99.57% | 22,915.15% |
|
||
| 5475 |
Baby World Liberty Financial
5475
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
201
|
-90.68% | 972.91% |
|
||
| 5476 |
AASToken
5476
AAST
|
$0.002049 | $2.84 | 06-03-2024 |
744
|
-99.93% | 138,506.25% |
|
||
| 5477 |
VaultRAM
5477
V
|
$0.000021 | $0.000224 | 21-09-2025 |
180
|
-90.71% | 976.65% |
|
||
| 5478 |
ViCA Token
5478
VICA
|
$0.00000520 | $8.71 | 19-04-2022 |
1431
|
-100.00% | 167,549,806.25% |
|
||
| 5479 |
UERC (formerly BINOVA)
5479
UERC
|
$1.1700 | $1.1708 | 26-02-2026 |
22
|
-0.07% | 0.07% |
|
||
| 5480 |
Ethos Reserve Note
5480
ERN
|
$0.038974 | $10.15 | 15-09-2025 |
186
|
-99.62% | 25,939.16% |
|
||
| 5481 |
MiaSwap
5481
MIA
|
$0.001736 | $0.112638 | 26-08-2024 |
571
|
-98.46% | 6,389.06% |
|
||
| 5482 |
MOONDOGE (moondoge.world)
5482
MOONDOGE
|
$0.000035 | $0.000255 | 16-03-2026 |
4
|
-86.40% | 635.16% |
|
||
| 5483 |
Acala
5483
ASEED
|
$0.060999 | $0.857108 | 13-03-2024 |
737
|
-92.88% | 1,305.12% |
|
||
| 5484 |
Dither AI
5484
DITH
|
$0.005133 | $0.208703 | 19-11-2024 |
486
|
-97.54% | 3,965.99% |
|
||
| 5485 |
Altair
5485
AIR
|
$0.000982 | $0.134292 | 11-02-2022 |
1498
|
-99.27% | 13,569.22% |
|
||
| 5486 |
Ekubo Protocol
5486
EKUBO
|
$1.50 | $7.20 | 14-08-2025 |
218
|
-79.12% | 379.03% |
|
||
| 5487 |
Hawk
5487
HAWK
|
$0.000027 | $0.000877 | 17-01-2025 |
427
|
-96.89% | 3,111.65% |
|
||
| 5488 |
Rails
5488
RAILS
|
$0.168133 | $0.861113 | 04-02-2026 |
44
|
-80.47% | 412.16% |
|
||
| 5489 |
Sigma Money
5489
BNBUSD
|
$1.0006 | $1.0402 | 21-12-2025 |
89
|
-3.80% | 3.95% |
|
||
| 5490 |
Dannycoin
5490
DAN
|
$0.001615 | $0.027195 | 09-08-2025 |
223
|
-94.06% | 1,583.95% |
|
||
| 5491 |
Dexalot
5491
ALOT
|
$0.041678 | $3.21 | 07-04-2022 |
1443
|
-98.70% | 7,595.46% |
|
||
| 5492 |
GM
5492
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
325
|
-95.03% | 1,911.86% |
|
||
| 5493 |
eUSD
5493
EUSD
|
$1.0000 | $1.0008 | 07-03-2026 |
13
|
-0.08% | 0.08% |
|
||
| 5494 |
Moonlander
5494
FM
|
$0.004589 | $0.039756 | 11-08-2025 |
221
|
-88.46% | 766.38% |
|
||
| 5495 |
Phicoin
5495
PHI
|
$0.000266 | $0.026244 | 16-01-2025 |
428
|
-98.99% | 9,765.59% |
|
||
| 5496 |
HALO Coin
5496
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1113
|
-100.00% | 2,612,069.51% |
|
||
| 5497 |
Index Cooperative
5497
INDEX
|
$0.277480 | $133.14 | 16-11-2021 |
1585
|
-99.79% | 47,880.25% |
|
||
| 5498 |
Axelrod by Virtuals
5498
AXR
|
$0.000993 | $0.041493 | 16-07-2025 |
247
|
-97.61% | 4,080.08% |
|
||
| 5499 |
Pulsara
5499
SARA
|
$0.001309 | $0.011242 | 08-08-2025 |
224
|
-88.36% | 758.77% |
|
||
| 5500 |
TrumpCoin
5500
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
633
|
-99.50% | 19,783.74% |
|
34.358 Мониторинг валют - страница 110 из 688