Рыночная кепка $3.31T
0.39%
Объем 24h $243.38B
20.19%
BTC % 54.59%
0.11%
ETH % 11.39%
1.14%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Inverse Finance DOLA Stablecoin
5451
DOLA
|
$0.9940 | $1.1027 | 02-04-2022 |
1347
|
-9.86% | 10.94% |
|
||
| 5452 |
NOOT (BRC-20)
5452
NOOT
|
$0.000083 | $0.004660 | 15-04-2024 |
603
|
-98.22% | 5,512.72% |
|
||
| 5453 |
Metaverse HQ
5453
HQ
|
$0.000104 | $0.006247 | 07-02-2025 |
305
|
-98.33% | 5,880.03% |
|
||
| 5454 |
Lair Finance
5454
LAIR
|
$0.001300 | $0.042823 | 11-06-2025 |
181
|
-96.96% | 3,193.56% |
|
||
| 5455 |
DarkShield
5455
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1321
|
-99.98% | 600,771.21% |
|
||
| 5456 |
Taτsu
5456
TATSU
|
$1.99 | $67.46 | 10-03-2024 |
639
|
-97.04% | 3,283.33% |
|
||
| 5457 |
Galactic Arena: The NFTverse
5457
GAN
|
$0.000031 | $0.051021 | 10-11-2021 |
1490
|
-99.94% | 164,405.42% |
|
||
| 5458 |
Dogecoin20
5458
DOGE20
|
$0.00000052 | $0.000196 | 28-04-2024 |
590
|
-99.74% | 37,875.16% |
|
||
| 5459 |
NAOS Finance
5459
NAOS
|
$0.001919 | $3.45 | 13-05-2021 |
1671
|
-99.94% | 179,477.89% |
|
||
| 5460 |
MooMoo Token
5460
MOO
|
$0.000624 | $0.004554 | 04-10-2024 |
431
|
-86.31% | 630.38% |
|
||
| 5461 |
JackPool.finance
5461
JFI
|
$2.36 | $1,053.07 | 07-09-2020 |
1919
|
-99.78% | 44,458.55% |
|
||
| 5462 |
Monerium EUR emoney
5462
EURe
|
$1.1638 | $1.1882 | 17-09-2025 |
83
|
-2.06% | 2.10% |
|
||
| 5463 |
Baby Ethereum
5463
BABYETH
|
$0.000046 | $0.001314 | 16-08-2025 |
115
|
-96.53% | 2,779.83% |
|
||
| 5464 |
IZAKA-YA
5464
IZKY
|
$0.000152 | $0.000143 | 07-12-2025 |
2
|
6.56% | - |
|
||
| 5465 |
League of Ancients
5465
LOA
|
$0.000737 | $1.2912 | 13-12-2021 |
1457
|
-99.94% | 175,002.26% |
|
||
| 5466 |
handleFOREX
5466
FOREX
|
$0.000256 | $1.1524 | 18-12-2021 |
1452
|
-99.98% | 450,531.75% |
|
||
| 5467 |
Kyberdyne
5467
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1343
|
-99.95% | 183,399.50% |
|
||
| 5468 |
Kiba Inu
5468
KIBA
|
$0.00000030 | $0.000092 | 29-11-2021 |
1471
|
-99.68% | 31,139.77% |
|
||
| 5469 |
dFund
5469
DFND
|
$0.000080 | $0.053806 | 09-05-2021 |
1675
|
-99.85% | 67,554.26% |
|
||
| 5470 |
Fyde
5470
FYDE
|
$0.001264 | $0.076864 | 17-01-2025 |
326
|
-98.36% | 5,980.14% |
|
||
| 5471 |
Stohn Coin
5471
SOH
|
$0.011376 | $0.117451 | 06-12-2023 |
734
|
-90.31% | 932.43% |
|
||
| 5472 |
Eqifi
5472
EQX
|
$0.000326 | $0.746365 | 02-09-2021 |
1559
|
-99.96% | 228,882.75% |
|
||
| 5473 |
Squirrel Wallet
5473
NUTS
|
$0.000375 | $0.074275 | 01-10-2025 |
69
|
-99.50% | 19,719.40% |
|
||
| 5474 |
DeFi Warrior (FIWA)
5474
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1553
|
-99.92% | 118,699.22% |
|
||
| 5475 |
MAGIKAL.ai
5475
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
986
|
-98.07% | 5,071.21% |
|
||
| 5476 |
Naka Bodhi Token
5476
NBOT
|
$0.005945 | $0.068923 | 12-07-2020 |
1976
|
-91.37% | 1,059.41% |
|
||
| 5477 |
Schrodinger
5477
SGR
|
$0.230739 | $3.08 | 06-05-2024 |
582
|
-92.52% | 1,236.61% |
|
||
| 5478 |
Yamaswap
5478
YAMA
|
$0.000270 | $0.077658 | 12-09-2025 |
88
|
-99.65% | 28,669.47% |
|
||
| 5479 |
MINE COIN
5479
MIH
|
$0.186299 | $0.290640 | 23-11-2025 |
16
|
-35.90% | 56.01% |
|
||
| 5480 |
Pett.AI
5480
AIP
|
$0.000466 | $0.043222 | 22-01-2025 |
321
|
-98.92% | 9,174.69% |
|
||
| 5481 |
Neurobro
5481
BRO
|
$0.001561 | $0.044421 | 02-01-2025 |
341
|
-96.49% | 2,745.08% |
|
||
| 5482 |
DoctorX
5482
DRX
|
$0.00000064 | $0.000060 | 19-12-2024 |
355
|
-98.92% | 9,183.99% |
|
||
| 5483 |
WAGMI
5483
WAGMICTO69421
|
$0.000963 | $0.001861 | 12-10-2025 |
58
|
-48.25% | 93.22% |
|
||
| 5484 |
O Intelligence Coin
5484
OI
|
$12,066,443.78 | $10,000,000.00 | 20-02-2025 |
292
|
20.66% | - |
|
||
| 5485 |
Mint Token
5485
MT
|
$0.004856 | $0.008720 | 14-08-2025 |
117
|
-44.30% | 79.55% |
|
||
| 5486 |
Joseon Mun
5486
JSM
|
$0.000198 | $0.015080 | 09-07-2024 |
518
|
-98.69% | 7,517.82% |
|
||
| 5487 |
Kurt
5487
KURT
|
$0.000116 | $0.005040 | 18-08-2025 |
113
|
-97.70% | 4,251.05% |
|
||
| 5488 |
AI Network
5488
AIN
|
$0.010831 | $0.737065 | 16-11-2021 |
1484
|
-98.53% | 6,705.14% |
|
||
| 5489 |
Bull BTC Club
5489
BBC
|
$0.000012 | $0.093900 | 28-10-2022 |
1138
|
-99.99% | 766,364.52% |
|
||
| 5490 |
Solnic
5490
SOLNIC
|
$0.001784 | $0.010719 | 16-12-2024 |
358
|
-83.35% | 500.76% |
|
||
| 5491 |
The Kingdom Coin
5491
TKC
|
$0.009982 | $0.252446 | 16-05-2023 |
938
|
-96.05% | 2,429.11% |
|
||
| 5492 |
Hiver
5492
HIT
|
$0.006777 | $11.69 | 17-12-2024 |
357
|
-99.94% | 172,463.87% |
|
||
| 5493 |
PALCOIN Venture Capital
5493
PALCOIN
|
$1.0557 | $1.88 | 02-06-2025 |
190
|
-43.73% | 77.71% |
|
||
| 5494 |
BlackPearl Token
5494
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1710
|
-100.00% | 51,896,066.67% |
|
||
| 5495 |
Labrador
5495
LABRA
|
$4.78 | $15.23 | 07-07-2025 |
155
|
-68.62% | 218.67% |
|
||
| 5496 |
Indigo Protocol - iBTC
5496
IBTC
|
$91,880.46 | $145,221.05 | 15-07-2025 |
147
|
-36.73% | 58.05% |
|
||
| 5497 |
Nexum
5497
NEXM
|
$0.009863 | $1.0302 | 31-05-2022 |
1288
|
-99.04% | 10,345.71% |
|
||
| 5498 |
PROOF
5498
PROOF
|
$0.057894 | $0.330511 | 09-12-2024 |
365
|
-82.48% | 470.89% |
|
||
| 5499 |
PsyOptions
5499
PSY
|
$0.000150 | $0.235627 | 25-01-2022 |
1414
|
-99.94% | 156,923.92% |
|
||
| 5500 |
Infinity Rocket Token
5500
IRT
|
$0.002064 | $0.058461 | 18-02-2022 |
1390
|
-96.47% | 2,732.13% |
|
33.773 Мониторинг валют - страница 110 из 676