Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AptosLaunch Token
5451
ALT
|
$0.008444 | $0.234689 | 28-01-2023 |
582
|
-96.40% | 2,679.52% |
|
||
| 5452 |
Matt Furies Boys Club
5452
BOYSCLUB
|
$0.004871 | $1.1661 | 12-06-2024 |
81
|
-99.58% | 23,841.15% |
|
||
| 5453 |
NOBLEBLOCKS
5453
NOBL
|
$0.005639 | $0.069460 | 19-04-2024 |
135
|
-91.88% | 1,131.86% |
|
||
| 5454 |
Inter Stable Token
5454
IST
|
$0.9986 | $1.2012 | 18-12-2023 |
258
|
-16.86% | 20.28% |
|
||
| 5455 |
DollarMoon (Solana)
5455
DMOON
|
$0.019620 | $0.100839 | 12-06-2024 |
81
|
-80.54% | 413.97% |
|
||
| 5456 |
Flourishing AI
5456
AI
|
$0.051315 | $12.84 | 02-10-2021 |
1065
|
-99.60% | 24,915.60% |
|
||
| 5457 |
EventChain
5457
EVC
|
$0.000866 | $1.3465 | 20-01-2018 |
2416
|
-99.94% | 155,331.97% |
|
||
| 5458 |
PanoVerse
5458
PANO
|
$0.064619 | $0.230599 | 01-04-2024 |
153
|
-71.98% | 256.86% |
|
||
| 5459 |
Frax Price Index Share
5459
FPIS
|
$0.390478 | $14.20 | 13-04-2022 |
872
|
-97.25% | 3,537.31% |
|
||
| 5460 |
Black Dragon
5460
BLACKDRAGON
|
$0.00000002 | $76.27 | 04-04-2024 |
150
|
-100.00% | 381,373,016,097.54% |
|
||
| 5461 |
MELLSTROY
5461
MELLSTROY
|
$0.000531 | $0.001149 | 30-06-2024 |
63
|
-53.76% | 116.24% |
|
||
| 5462 |
Deep Whales AI
5462
DEEPAI
|
$0.008732 | $0.028461 | 27-04-2024 |
127
|
-69.32% | 225.95% |
|
||
| 5463 |
HbarSuite
5463
HSUITE
|
$0.000507 | $0.003304 | 10-03-2024 |
175
|
-84.67% | 552.12% |
|
||
| 5464 |
RetaFi
5464
RTK
|
$0.899279 | $1.59 | 07-07-2024 |
56
|
-43.41% | 76.70% |
|
||
| 5465 |
The Big Five Token
5465
BFT
|
$0.000032 | $0.000943 | 30-09-2022 |
702
|
-96.58% | 2,825.49% |
|
||
| 5466 |
GUA
5466
GUA
|
$0.000127 | $0.000442 | 15-08-2024 |
17
|
-71.18% | 246.99% |
|
||
| 5467 |
EGG
5467
EGG
|
$0.000039 | $0.000880 | 09-03-2024 |
176
|
-95.54% | 2,141.74% |
|
||
| 5468 |
Coinzix
5468
ZIX
|
$0.000028 | $0.002574 | 06-05-2023 |
484
|
-98.90% | 9,018.23% |
|
||
| 5469 |
LumiWave / ONBUFF
5469
LWA
|
$0.023416 | $0.480302 | 10-11-2021 |
1026
|
-95.12% | 1,951.19% |
|
||
| 5470 |
MoonBot
5470
MBOT
|
$0.073112 | $8.68 | 13-08-2023 |
385
|
-99.16% | 11,768.90% |
|
||
| 5471 |
Bonk on ETH
5471
BONK
|
$0.0000000010 | $0.00000006 | 11-05-2024 |
113
|
-98.25% | 5,599.14% |
|
||
| 5472 |
DegenReborn
5472
DEGEN
|
$0.00000008 | $0.003389 | 07-08-2024 |
25
|
-100.00% | 4,235,884.89% |
|
||
| 5473 |
Crob Coin
5473
CROB
|
$0.015666 | $0.059245 | 12-04-2024 |
142
|
-73.56% | 278.17% |
|
||
| 5474 |
Gentleman
5474
MAN
|
$0.000490 | $0.003210 | 04-07-2024 |
59
|
-84.74% | 555.38% |
|
||
| 5475 |
JOJO
5475
JOJO
|
$0.00000342 | $0.001054 | 07-11-2021 |
1029
|
-99.68% | 30,687.15% |
|
||
| 5476 |
Mendi Finance
5476
MENDI
|
$0.054930 | $0.312490 | 18-05-2024 |
106
|
-82.42% | 468.89% |
|
||
| 5477 |
Adana Demirspor Token
5477
DEMIR
|
$0.397695 | $11.24 | 25-06-2022 |
799
|
-96.46% | 2,727.28% |
|
||
| 5478 |
Overnight USDC+
5478
USDC+
|
$1.0048 | $1.0213 | 16-06-2024 |
77
|
-1.62% | 1.64% |
|
||
| 5479 |
Pink Hood Froglicker
5479
FROGLIC
|
$0.000088 | $0.001492 | 20-07-2024 |
43
|
-94.07% | 1,587.40% |
|
||
| 5480 |
Tidalflats
5480
TIDE
|
$0.001024 | $0.157791 | 15-11-2023 |
291
|
-99.35% | 15,308.39% |
|
||
| 5481 |
Evin Token
5481
EVIN
|
$0.347539 | $0.598311 | 12-07-2024 |
51
|
-41.91% | 72.16% |
|
||
| 5482 |
Gecky
5482
GECKY
|
$0.006829 | $0.016638 | 19-07-2024 |
44
|
-58.95% | 143.63% |
|
||
| 5483 |
Allbridge
5483
ABR
|
$0.110989 | $11.21 | 04-10-2021 |
1063
|
-99.01% | 9,996.03% |
|
||
| 5484 |
Dog Wif Nunchucks
5484
NINJA
|
$0.001881 | $0.039949 | 20-12-2023 |
256
|
-95.29% | 2,024.20% |
|
||
| 5485 |
StarLink
5485
SLNV2
|
$0.000078 | $0.155943 | 22-02-2021 |
1287
|
-99.95% | 200,766.27% |
|
||
| 5486 |
toby
5486
TOBY
|
$0.00000001 | $0.00000005 | 01-06-2024 |
92
|
-75.41% | 306.70% |
|
||
| 5487 |
PopDog
5487
POPDOG
|
$0.001177 | $0.009778 | 08-05-2024 |
116
|
-87.96% | 730.50% |
|
||
| 5488 |
Nurcoin
5488
NUR
|
$79.77 | $421.00 | 24-07-2024 |
39
|
-81.05% | 427.78% |
|
||
| 5489 |
NovaDEX
5489
NVX
|
$0.000807 | $0.108977 | 30-01-2024 |
215
|
-99.26% | 13,411.73% |
|
||
| 5490 |
xSPECTAR
5490
XSPECTAR
|
$0.007643 | $0.256244 | 25-06-2022 |
799
|
-97.02% | 3,252.46% |
|
||
| 5491 |
Web3Camp
5491
3P
|
$0.0000000030 | $0.00000020 | 31-01-2023 |
579
|
-98.53% | 6,707.30% |
|
||
| 5492 |
Puff
5492
PUFF
|
$0.005648 | $0.861985 | 28-02-2022 |
916
|
-99.34% | 15,162.80% |
|
||
| 5493 |
Cheems
5493
Cheems
|
$0.0000000080 | $0.00000015 | 09-05-2023 |
481
|
-94.65% | 1,767.67% |
|
||
| 5494 |
Governance OHM
5494
GOHM
|
$3,816.25 | $18,150.32 | 07-01-2022 |
968
|
-78.97% | 375.61% |
|
||
| 5495 |
KIZUNA
5495
KIZUNA
|
$0.0000000030 | $0.00000005 | 20-02-2024 |
194
|
-94.40% | 1,686.96% |
|
||
| 5496 |
Solar Swap
5496
SOLAR
|
$0.000185 | $0.010528 | 19-03-2024 |
166
|
-98.24% | 5,595.26% |
|
||
| 5497 |
MEME•ECONOMICS
5497
MEMERUNE
|
$0.054325 | $0.585196 | 07-06-2024 |
86
|
-90.72% | 977.20% |
|
||
| 5498 |
JIZZUS CHRIST
5498
JIZZUS
|
$0.00000064 | $0.00000139 | 13-04-2024 |
141
|
-54.15% | 118.12% |
|
||
| 5499 |
ExenPay Token
5499
XNP
|
$0.304362 | $65.73 | 17-10-2021 |
1050
|
-99.54% | 21,497.03% |
|
||
| 5500 |
IMOV
5500
IMT
|
$0.002283 | $0.900033 | 29-06-2023 |
430
|
-99.75% | 39,326.81% |
|
28.652 Мониторинг валют - страница 110 из 574