Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
32 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Blockworld
3951
BWT
|
$0.000812 | $2.29 | 20-02-2025 |
180
|
-99.96% | 281,769.67% |
|
||
| 3952 |
Dupe
3952
DUPE
|
$0.005254 | $0.029807 | 20-06-2025 |
60
|
-82.37% | 467.37% |
|
||
| 3953 |
Mamo
3953
MAMO
|
$0.164356 | $0.220438 | 06-08-2025 |
13
|
-25.44% | 34.12% |
|
||
| 3954 |
Ibiza Final Boss
3954
BOSS
|
$0.011667 | $0.007961 | 18-08-2025 |
1
|
46.56% | - |
|
||
| 3955 |
AKAS
3955
AS
|
$26.96 | $27.70 | 07-08-2025 |
12
|
-2.67% | 2.74% |
|
||
| 3956 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3956
WLFIIOU1
|
$1.1831 | $1.2371 | 17-08-2025 |
2
|
-4.36% | 4.56% |
|
||
| 3957 |
FISH2
3957
FISH2
|
$0.011253 | $0.018751 | 14-08-2025 |
5
|
-39.99% | 66.63% |
|
||
| 3958 |
ZND Token
3958
ZND
|
$0.399467 | $0.832518 | 27-11-2024 |
265
|
-52.02% | 108.41% |
|
||
| 3959 |
Furfication
3959
FUR
|
$0.001363 | $0.001761 | 13-08-2025 |
6
|
-22.56% | 29.12% |
|
||
| 3960 |
Purr
3960
PURR
|
$0.158673 | $0.685904 | 16-12-2024 |
246
|
-76.87% | 332.27% |
|
||
| 3961 |
Broccoli(broccolicoin.me)
3961
BROC
|
$0.000306 | $0.002277 | 24-07-2025 |
26
|
-86.55% | 643.47% |
|
||
| 3962 |
yellow ket
3962
KET
|
$0.109022 | $0.619582 | 29-05-2025 |
82
|
-82.40% | 468.31% |
|
||
| 3963 |
FARTCOIN (fartcoin.one)
3963
FARTCOIN
|
$0.000227 | $0.003085 | 23-07-2025 |
27
|
-92.65% | 1,260.27% |
|
||
| 3964 |
PI TRUMP (pitrumphub.com)
3964
PI
|
$0.00000023 | $0.00000748 | 17-08-2025 |
2
|
-96.90% | 3,122.33% |
|
||
| 3965 |
50501movement
3965
50501
|
$0.000087 | $0.000403 | 09-08-2025 |
10
|
-78.28% | 360.46% |
|
||
| 3966 |
REI NETWORK
3966
$REI
|
$0.089376 | $0.220806 | 05-08-2025 |
14
|
-59.52% | 147.05% |
|
||
| 3967 |
Turbo Trump
3967
TURBO
|
$20.07 | $521.95 | 18-08-2025 |
1
|
-96.15% | 2,500.54% |
|
||
| 3968 |
Resolv USR
3968
USR
|
$1.0001 | $1.0028 | 14-12-2024 |
248
|
-0.27% | 0.27% |
|
||
| 3969 |
Blue Snakes
3969
SNAKES
|
$0.000605 | $0.945450 | 22-07-2025 |
28
|
-99.94% | 156,185.06% |
|
||
| 3970 |
Cloud
3970
CLOUD
|
$0.074667 | $0.621656 | 13-11-2024 |
279
|
-87.99% | 732.57% |
|
||
| 3971 |
XSPA
3971
XSPA
|
$0.009290 | $0.015681 | 05-08-2025 |
14
|
-40.76% | 68.81% |
|
||
| 3972 |
Arcadeum
3972
ARC
|
$0.019753 | $2.48 | 18-03-2023 |
885
|
-99.20% | 12,433.64% |
|
||
| 3973 |
titcoin
3973
TITCOIN
|
$0.006768 | $0.092828 | 12-05-2025 |
99
|
-92.71% | 1,271.60% |
|
||
| 3974 |
Royalty
3974
ROY
|
$16.59 | $19.48 | 15-08-2025 |
4
|
-14.82% | 17.40% |
|
||
| 3975 |
Foxy
3975
FOXY
|
$0.003211 | $0.029925 | 06-06-2024 |
439
|
-89.27% | 831.99% |
|
||
| 3976 |
Marinade
3976
MNDE
|
$0.118146 | $0.642970 | 08-12-2023 |
620
|
-81.62% | 444.22% |
|
||
| 3977 |
Rock Dao
3977
ROCK
|
$0.001226 | $0.001865 | 31-01-2025 |
200
|
-34.29% | 52.19% |
|
||
| 3978 |
Giza
3978
GIZA
|
$0.266837 | $0.481193 | 09-06-2025 |
71
|
-44.55% | 80.33% |
|
||
| 3979 |
American Coin
3979
USA
|
$0.00000079 | $0.000026 | 19-01-2025 |
212
|
-96.92% | 3,147.52% |
|
||
| 3980 |
The Arab Club Token
3980
ARABCLUB
|
$55.73 | $57.03 | 11-08-2025 |
8
|
-2.27% | 2.32% |
|
||
| 3981 |
Formula 1
3981
CHAMPAGNE
|
$0.000322 | $0.001257 | 23-07-2025 |
27
|
-74.43% | 291.06% |
|
||
| 3982 |
TRUMP MAGA (trumpmaga.me)
3982
TRUMPMAGATRUMPM
|
$668.83 | $46,678.41 | 18-08-2025 |
1
|
-98.57% | 6,879.12% |
|
||
| 3983 |
Maya Preferred PRA
3983
MPRA
|
$92,401,025.94 | $10,000,000.00 | 18-08-2025 |
1
|
824.01% | - |
|
||
| 3984 |
Snowy Owl
3984
SWOL
|
$0.000027 | $0.000627 | 01-07-2025 |
49
|
-95.71% | 2,232.55% |
|
||
| 3985 |
USDA
3985
USDA
|
$0.9977 | $1.0757 | 12-08-2025 |
7
|
-7.25% | 7.82% |
|
||
| 3986 |
Milady Cult Coin
3986
CULT
|
$0.001410 | $0.006273 | 12-12-2024 |
250
|
-77.53% | 344.97% |
|
||
| 3987 |
Based Froc
3987
FROC
|
$0.000012 | $0.000054 | 28-02-2025 |
172
|
-78.01% | 354.67% |
|
||
| 3988 |
OpenPad AI
3988
OPAD
|
$0.041495 | 0 | - | - | - | - |
|
||
| 3989 |
Kyrrex
3989
KRRX
|
$0.038606 | $1.2001 | 21-12-2021 |
1337
|
-96.78% | 3,008.68% |
|
||
| 3990 |
IMAGINE
3990
IMAGINE
|
$0.000310 | $0.011485 | 02-08-2025 |
17
|
-97.30% | 3,610.48% |
|
||
| 3991 |
Starter.xyz
3991
BUIDL
|
$0.000949 | $0.322339 | 08-04-2024 |
498
|
-99.71% | 33,857.01% |
|
||
| 3992 |
Slash Vision Labs
3992
SVL
|
$0.022003 | $0.023284 | 18-08-2025 |
1
|
-5.50% | 5.82% |
|
||
| 3993 |
PEPE AI (pepeai.one)
3993
PEPEAIONE
|
$0.000030 | $0.001341 | 18-08-2025 |
1
|
-97.78% | 4,398.77% |
|
||
| 3994 |
Chutes
3994
SN64
|
$40.95 | $75.92 | 16-07-2025 |
34
|
-46.05% | 85.37% |
|
||
| 3995 |
NOT
3995
NOT
|
$0.000011 | $0.672330 | 10-09-2024 |
343
|
-100.00% | 6,258,210.32% |
|
||
| 3996 |
AllUnity EUR
3996
EURAU
|
$1.1652 | $1.1725 | 13-08-2025 |
6
|
-0.62% | 0.62% |
|
||
| 3997 |
CDARI
3997
BAC
|
$3.54 | $21.31 | 18-04-2025 |
123
|
-83.38% | 501.70% |
|
||
| 3998 |
BigStrategy Inc
3998
BSTR
|
$0.002978 | $0.017873 | 14-08-2025 |
5
|
-83.34% | 500.24% |
|
||
| 3999 |
DRDR
3999
DRDR
|
$0.756140 | $0.898979 | 16-08-2025 |
3
|
-15.89% | 18.89% |
|
||
| 4000 |
LOCK IN
4000
LOCKIN
|
$0.014114 | $0.023872 | 13-08-2025 |
6
|
-40.88% | 69.13% |
|
32.814 Moedas monitoradas - Página 80 do 657