Cap Mercado $3.57T
-0.11%
Volume 24h $207.07B
13.42%
BTC % 60.72%
0.01%
ETH % 8.72%
-0.11%
Moedas
32.353
+19
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
rats(Ordinals)
3951
rats
|
$0.000018 | $0.000612 | 05-03-2024 |
490
|
-97.00% | 3,229.42% |
|
||
| 3952 |
Oracle Finance Network
3952
ONF
|
$80.04 | $80.12 | 04-07-2025 |
4
|
-0.10% | 0.10% |
|
||
| 3953 |
Foodie Squirrel
3953
FDS
|
$0.000893 | $0.001119 | 06-07-2025 |
2
|
-20.20% | 25.32% |
|
||
| 3954 |
yellow ket
3954
KET
|
$0.322854 | $0.619582 | 29-05-2025 |
40
|
-47.89% | 91.91% |
|
||
| 3955 |
MORI COIN
3955
MORI
|
$0.179112 | $0.197548 | 07-07-2025 |
1
|
-9.33% | 10.29% |
|
||
| 3956 |
Token Bitcoin Bridged ZED20
3956
BTC.Z
|
$107,620.53 | $110,809.37 | 23-05-2025 |
46
|
-2.88% | 2.96% |
|
||
| 3957 |
XT.com Token
3957
XT
|
$5.00 | $20.61 | 17-11-2021 |
1329
|
-75.73% | 312.07% |
|
||
| 3958 |
Create to Reality Token
3958
CRT
|
$0.000505 | $0.030915 | 17-06-2025 |
21
|
-98.37% | 6,027.42% |
|
||
| 3959 |
Kori The Pom
3959
KORI
|
$0.016345 | $0.023226 | 07-07-2025 |
1
|
-29.63% | 42.10% |
|
||
| 3960 |
USD Coin Bridged ZED20
3960
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
119
|
-5.30% | 5.59% |
|
||
| 3961 |
Carrot
3961
CARROT
|
$0.000504 | $13.91 | 04-09-2020 |
1768
|
-100.00% | 2,756,967.66% |
|
||
| 3962 |
WebKey DAO
3962
WKEYDAO
|
$20.67 | $64.20 | 04-04-2025 |
95
|
-67.81% | 210.66% |
|
||
| 3963 |
BankrCoin
3963
BNKR
|
$0.000237 | $0.000237 | 07-07-2025 |
1
|
- | - |
|
||
| 3964 |
Token Ethereum Bridged ZED20
3964
ETH.Z
|
$2,576.98 | $4,085.02 | 06-12-2024 |
214
|
-36.92% | 58.52% |
|
||
| 3965 |
Petunia
3965
PETUNIA
|
$0.000829 | $0.005228 | 20-05-2025 |
49
|
-84.14% | 530.49% |
|
||
| 3966 |
SHIB ON SOLANA
3966
SHIB
|
$0.000012 | $0.002070 | 30-05-2024 |
404
|
-99.43% | 17,336.15% |
|
||
| 3967 |
Layer3
3967
L3
|
$0.045079 | $0.153896 | 28-03-2025 |
102
|
-70.71% | 241.39% |
|
||
| 3968 |
Aicean
3968
AICE
|
$2.87 | $2.91 | 07-07-2025 |
1
|
-1.39% | 1.41% |
|
||
| 3969 |
VNDC
3969
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1636
|
-99.67% | 30,064.12% |
|
||
| 3970 |
WEEX Token
3970
WXT
|
$0.029335 | $0.034916 | 23-05-2025 |
46
|
-15.98% | 19.02% |
|
||
| 3971 |
Zeus Network
3971
ZEUS
|
$0.163884 | $1.1025 | 08-04-2024 |
456
|
-85.14% | 572.74% |
|
||
| 3972 |
ONFA
3972
OFT
|
$0.861476 | $0.944900 | 05-07-2025 |
3
|
-8.83% | 9.68% |
|
||
| 3973 |
HugeWin
3973
HUGE
|
$0.001174 | $0.002829 | 09-12-2024 |
211
|
-58.49% | 140.88% |
|
||
| 3974 |
EstateX
3974
ESX
|
$0.015780 | $0.028812 | 30-06-2025 |
8
|
-45.23% | 82.59% |
|
||
| 3975 |
Dolomite
3975
DOLO
|
$0.040760 | $0.096798 | 24-04-2025 |
75
|
-57.89% | 137.48% |
|
||
| 3976 |
Blum
3976
Blum
|
$0.063233 | $0.145289 | 27-06-2025 |
11
|
-56.48% | 129.77% |
|
||
| 3977 |
Black Phoenix
3977
BPX
|
$2.80 | $3.38 | 07-01-2025 |
182
|
-17.22% | 20.80% |
|
||
| 3978 |
Project MIRAI
3978
MIRAI
|
$0.005603 | $0.031103 | 22-05-2025 |
47
|
-81.98% | 455.08% |
|
||
| 3979 |
ReadyAI
3979
SN33
|
$10.44 | $9.93 | 07-07-2025 |
1
|
5.08% | - |
|
||
| 3980 |
Mango Network
3980
MGO
|
$0.011531 | $0.025505 | 24-06-2025 |
14
|
-54.79% | 121.19% |
|
||
| 3981 |
Fat Fella
3981
FAT
|
$0.002869 | $0.024152 | 05-04-2025 |
94
|
-88.12% | 741.80% |
|
||
| 3982 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3982
PI
|
$0.457836 | $144.00 | 17-02-2025 |
141
|
-99.68% | 31,352.61% |
|
||
| 3983 |
AIFlow
3983
ACT
|
$0.080114 | $0.089553 | 04-07-2025 |
4
|
-10.54% | 11.78% |
|
||
| 3984 |
wstUSDT
3984
WSTUSDT
|
$1.0783 | $1.1777 | 15-11-2024 |
235
|
-8.44% | 9.22% |
|
||
| 3985 |
Purr
3985
PURR
|
$0.184179 | $0.685904 | 16-12-2024 |
204
|
-73.15% | 272.41% |
|
||
| 3986 |
Sahara AI Coin
3986
SAHARA
|
$0.000897 | $0.595359 | 06-07-2025 |
2
|
-99.85% | 66,243.61% |
|
||
| 3987 |
ZND Token
3987
ZND
|
$0.124336 | $0.832518 | 27-11-2024 |
223
|
-85.07% | 569.57% |
|
||
| 3988 |
Levva Protocol
3988
LVVA
|
$0.001794 | $0.005189 | 14-05-2025 |
55
|
-65.44% | 189.32% |
|
||
| 3989 |
avaai.top
3989
AVAAI
|
$0.029822 | $0.079640 | 22-05-2025 |
47
|
-62.55% | 167.05% |
|
||
| 3990 |
CryBaby
3990
CRYBB
|
$0.015242 | $0.021766 | 07-07-2025 |
1
|
-29.97% | 42.80% |
|
||
| 3991 |
Maya Preferred PRA
3991
MPRA
|
$17,000,890.31 | $10,000,000.00 | 07-07-2025 |
1
|
70.01% | - |
|
||
| 3992 |
Dupe
3992
DUPE
|
$0.014345 | $0.029807 | 20-06-2025 |
18
|
-51.87% | 107.79% |
|
||
| 3993 |
Moolah
3993
MOOLAH
|
$0.005650 | $0.011566 | 17-06-2025 |
21
|
-51.15% | 104.70% |
|
||
| 3994 |
Coding Dino
3994
DINO
|
$0.001170 | $0.004332 | 21-05-2025 |
48
|
-72.98% | 270.07% |
|
||
| 3995 |
Milady Cult Coin
3995
CULT
|
$0.000543 | $0.006273 | 12-12-2024 |
208
|
-91.35% | 1,056.21% |
|
||
| 3996 |
GET RICH QUICK
3996
RICH
|
$0.001289 | $0.015568 | 03-07-2025 |
5
|
-91.72% | 1,107.39% |
|
||
| 3997 |
OverProtocol
3997
OVER
|
$0.034533 | $0.195498 | 18-12-2024 |
202
|
-82.34% | 466.12% |
|
||
| 3998 |
P2P Solutions Foundation
3998
P2PS
|
$231.10 | $264.54 | 06-12-2024 |
214
|
-12.64% | 14.47% |
|
||
| 3999 |
CDARI
3999
BAC
|
$8.41 | $21.31 | 18-04-2025 |
81
|
-60.56% | 153.54% |
|
||
| 4000 |
50501movement
4000
50501
|
$0.000136 | $0.000197 | 07-07-2025 |
1
|
-31.27% | 45.49% |
|
32.353 Moedas monitoradas - Página 80 do 648