Cap Mercado CHF2.06T
0.77%
Volume 24h CHF111.69B
-9.48%
BTC % 50%
-0.54%
ETH % 16.33%
0.91%
Moedas
28.026
+15
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CHF CHF | Preço BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.056776 | Ƀ0.00000161 | CHF3,838,697 | Ƀ108.85 | High | há 6m 2sem | |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056622 | Ƀ0.00000161 | CHF916,069 | Ƀ25.98 | High | há 6m 2sem |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056840 | Ƀ0.00000161 | CHF720,976 | Ƀ20.45 | High | há 6m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.056631 | Ƀ0.00000161 | CHF95,141 | Ƀ2.70 | High | há 6m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056222 | Ƀ0.00000159 | CHF87,471 | Ƀ2.48 | High | há 6m 2sem | |
![]() |
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.056420 | Ƀ0.00000160 | CHF60,502 | Ƀ1.72 | High | há 6m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.056073 | Ƀ0.00000159 | CHF22,053 | Ƀ0.63 | High | há 6m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056854 | Ƀ0.00000161 | CHF102,899,921 | Ƀ2,917.93 | Low | há 6m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056848 | Ƀ0.00000161 | CHF82,272,089 | Ƀ2,333.14 | Low | há 6m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056735 | Ƀ0.00000161 | CHF20,479,778 | Ƀ580.78 | Low | há 6m 2sem | |
![]() |
DATA/EUR | Streamr DATAcoin | Euro | CHF0.055919 | Ƀ0.00000159 | CHF19,297,122 | Ƀ547.30 | Low | há 6m 2sem |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056727 | Ƀ0.00000161 | CHF14,333,116 | Ƀ406.47 | Low | há 6m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056646 | Ƀ0.00000161 | CHF2,634,436 | Ƀ74.71 | Low | há 6m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056703 | Ƀ0.00000161 | CHF2,505,068 | Ƀ71.04 | Low | há 6m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.027596 | Ƀ0.00000078 | CHF157 | Ƀ0.00 | Low | há 6m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.040441 | Ƀ0.00000115 | CHF11 | Ƀ0.00 | Low | há 6m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.007112 | Ƀ0.00000020 | CHF0 | Ƀ0.00 | Low | há 6m 2sem | |
![]() |
DATA/WETH | Streamr DATAcoin | WETH | CHF0.056109 | Ƀ0.00000159 | CHF954,103 | Ƀ27.06 | N/A | há 6m 2sem |
![]() |
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.052921 | Ƀ0.00000150 | CHF125,089 | Ƀ3.55 | N/A | há 6m 2sem |
![]() |
DATA/WETH | Streamr DATAcoin | WETH | CHF0.055955 | Ƀ0.00000159 | CHF118,239 | Ƀ3.35 | N/A | há 6m 2sem |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.055443 | Ƀ0.00000157 | CHF11,408 | Ƀ0.32 | N/A | há 6m 2sem |
![]() |
DATA/KRW | Streamr DATAcoin | South Korea Won | CHF0.048338 | Ƀ0.00000137 | CHF11,053 | Ƀ0.31 | N/A | há 6m 2sem |
![]() |
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.054619 | Ƀ0.00000155 | CHF5,540 | Ƀ0.16 | N/A | há 6m 2sem |
![]() |
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CHF0.056369 | Ƀ0.00000160 | CHF40 | Ƀ0.00 | N/A | há 6m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.8985 CHF.