시가총액 $3.28T
0.18%
볼륨 24시간 $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
HoDooi
3701
HOD
|
$0.000072 | $0.211632 | 05-12-2021 |
1463
|
-99.97% | 293,449.48% |
|
||
| 3702 |
Forkast
3702
CGX
|
$0.000204 | $0.054034 | 19-02-2025 |
291
|
-99.62% | 26,421.46% |
|
||
| 3703 |
Coinsbit Token
3703
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2159
|
-99.33% | 14,758.27% |
|
||
| 3704 |
BLOCX.
3704
BLOCX
|
$0.000343 | $0.349016 | 29-11-2023 |
739
|
-99.90% | 101,572.70% |
|
||
| 3705 |
Spartan Protocol
3705
SPARTA
|
$0.000455 | $2.47 | 19-02-2021 |
1752
|
-99.98% | 542,036.92% |
|
||
| 3706 |
Izzy
3706
IZZY
|
$0.000035 | $0.016643 | 15-05-2025 |
206
|
-99.79% | 47,944.40% |
|
||
| 3707 |
teleBTC
3707
TELEBTC
|
$89,595.63 | $125,521.75 | 06-10-2025 |
62
|
-28.62% | 40.10% |
|
||
| 3708 |
TheForce Trade
3708
FOC
|
$0.000420 | $0.444057 | 14-05-2021 |
1668
|
-99.91% | 105,568.99% |
|
||
| 3709 |
Lux
3709
LUX
|
$0.000033 | $0.008145 | 11-02-2025 |
299
|
-99.59% | 24,281.61% |
|
||
| 3710 |
PACcoin - PAC Protocol
3710
PAC
|
$0.00000191 | $0.019088 | 24-03-2021 |
1719
|
-99.99% | 998,247.28% |
|
||
| 3711 |
Magaverse
3711
MVRS
|
$0.000033 | $0.079748 | 16-01-2025 |
325
|
-99.96% | 239,333.68% |
|
||
| 3712 |
ERA TOKEN (Era7)
3712
ERA
|
$0.000723 | $0.600277 | 29-04-2022 |
1318
|
-99.88% | 82,874.27% |
|
||
| 3713 |
BitTokens
3713
BXT
|
$0.055917 | $14.55 | 30-06-2017 |
3082
|
-99.62% | 25,929.13% |
|
||
| 3714 |
SONM (BEP-20)
3714
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1113
|
-100.00% | 13,595,909.44% |
|
||
| 3715 |
JinPeng
3715
JIN
|
$0.000039 | $0.003236 | 28-09-2024 |
435
|
-98.80% | 8,260.32% |
|
||
| 3716 |
Berry Data
3716
BRY
|
$0.016406 | $39.37 | 19-02-2021 |
1752
|
-99.96% | 239,888.50% |
|
||
| 3717 |
OrbitAI
3717
ORBIT
|
$0.003421 | $0.759105 | 02-01-2025 |
339
|
-99.55% | 22,090.36% |
|
||
| 3718 |
REV3AL
3718
REV3L
|
$0.000089 | $0.082828 | 23-01-2024 |
684
|
-99.89% | 93,173.79% |
|
||
| 3719 |
YETI
3719
YETI
|
$0.000041 | $0.022057 | 21-06-2025 |
169
|
-99.82% | 54,321.21% |
|
||
| 3720 |
SHILL Token
3720
SHILL
|
$0.000090 | $1.68 | 24-11-2021 |
1474
|
-99.99% | 1,855,927.86% |
|
||
| 3721 |
LiquidApps
3721
DAPP
|
$0.000045 | $0.093018 | 02-09-2020 |
1922
|
-99.95% | 204,988.31% |
|
||
| 3722 |
Ondo DeFAI
3722
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
316
|
-99.52% | 20,854.25% |
|
||
| 3723 |
Lithium
3723
LITH
|
$0.00000610 | $0.058230 | 18-09-2021 |
1541
|
-99.99% | 954,021.67% |
|
||
| 3724 |
Giga Watt Token
3724
WTT
|
$0.011005 | $24.59 | 03-09-2017 |
3017
|
-99.96% | 223,297.17% |
|
||
| 3725 |
DigitalNote
3725
XDN
|
$0.000013 | $0.107064 | 06-01-2018 |
2892
|
-99.99% | 841,995.34% |
|
||
| 3726 |
BNbitcoin
3726
BNBTC
|
$0.002931 | $0.561939 | 26-06-2021 |
1625
|
-99.48% | 19,074.22% |
|
||
| 3727 |
Thetan Arena
3727
THG
|
$0.000275 | $21.19 | 25-11-2021 |
1473
|
-100.00% | 7,691,650.51% |
|
||
| 3728 |
Genesis Worlds
3728
GENESIS
|
$0.000172 | $3,359,933.31 | 12-01-2022 |
1425
|
-100.00% | 1,949,098,122,026.76% |
|
||
| 3729 |
ArQmA
3729
ARQ
|
$0.001820 | $0.216900 | 18-06-2021 |
1633
|
-99.16% | 11,815.50% |
|
||
| 3730 |
GoldMint
3730
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2857
|
-99.84% | 63,066.86% |
|
||
| 3731 |
Nerve Finance
3731
NRVFI
|
$0.000665 | $6.86 | 03-05-2021 |
1679
|
-99.99% | 1,030,804.29% |
|
||
| 3732 |
Insane Labz
3732
LABZ
|
$0.000621 | $0.316138 | 25-05-2024 |
561
|
-99.80% | 50,798.82% |
|
||
| 3733 |
Bestcoin
3733
BEST
|
$0.00000045 | $0.000074 | 25-07-2025 |
135
|
-99.38% | 16,158.08% |
|
||
| 3734 |
PancakeBunny
3734
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1685
|
-99.99% | 928,804.33% |
|
||
| 3735 |
SpaceCatch
3735
CATCH
|
$0.002753 | $2.42 | 05-04-2024 |
611
|
-99.89% | 87,936.41% |
|
||
| 3736 |
Rentberry
3736
BERRY
|
$0.000100 | $0.115237 | 28-04-2018 |
2780
|
-99.91% | 114,735.07% |
|
||
| 3737 |
Nucleus Vision
3737
NCASH
|
$0.00000411 | $0.051292 | 30-04-2018 |
2778
|
-99.99% | 1,247,567.23% |
|
||
| 3738 |
Playbux
3738
PBUX
|
$0.000077 | $0.379264 | 23-04-2024 |
593
|
-99.98% | 490,850.36% |
|
||
| 3739 |
WOWswap
3739
WOWSW
|
$0.030024 | $145.54 | 19-01-2022 |
1418
|
-99.98% | 484,655.81% |
|
||
| 3740 |
SHOPX / Splyt
3740
SHOPX
|
$0.000062 | $4.53 | 04-04-2021 |
1708
|
-100.00% | 7,299,900.74% |
|
||
| 3741 |
MetaQ
3741
METAQ
|
$0.011502 | $7.00 | 18-04-2022 |
1329
|
-99.84% | 60,789.80% |
|
||
| 3742 |
LitLab Games
3742
LITT
|
$0.000101 | $0.057554 | 07-12-2023 |
731
|
-99.82% | 56,755.04% |
|
||
| 3743 |
Poor Doge
3743
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
388
|
-93.65% | 1,475.63% |
|
||
| 3744 |
Lamas Finance
3744
LMF
|
$0.004092 | $0.111040 | 05-01-2025 |
336
|
-96.32% | 2,613.76% |
|
||
| 3745 |
Elpis Battle
3745
EBA
|
$0.001323 | $0.628584 | 20-11-2021 |
1478
|
-99.79% | 47,395.73% |
|
||
| 3746 |
KINE
3746
KINE
|
$0.001447 | $7.33 | 15-03-2021 |
1728
|
-99.98% | 506,662.03% |
|
||
| 3747 |
Doug The Duck
3747
DOUG
|
$0.000029 | $0.005110 | 06-06-2024 |
549
|
-99.43% | 17,375.12% |
|
||
| 3748 |
Heroes Chained
3748
HEC
|
$0.000521 | $3.31 | 10-02-2022 |
1396
|
-99.98% | 635,120.04% |
|
||
| 3749 |
Blockchain Cuties Universe
3749
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1726
|
-99.92% | 128,692.11% |
|
||
| 3750 |
STAGE
3750
STAGE
|
$0.000018 | $0.004388 | 16-12-2024 |
356
|
-99.58% | 23,727.14% |
|
33.767 모니터링 통화 - 페이지 75 의 676