시가총액 $3.52T
-0.04%
볼륨 24시간 $141.06B
-35.62%
BTC % 61.02%
0.22%
ETH % 8.56%
-0.58%
코인
32.326
+6
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Meme Lordz
3701
$LORDZ
|
$0.000114 | $0.278767 | 13-09-2021 |
1391
|
-99.96% | 245,112.12% |
|
||
| 3702 |
Corgi Inu (corgibnb.com)
3702
CORGI
|
$0.000016 | $0.008266 | 28-12-2024 |
189
|
-99.81% | 52,190.97% |
|
||
| 3703 |
Bintex Futures
3703
BNTX
|
$0.105115 | $206.23 | 01-02-2021 |
1615
|
-99.95% | 196,098.23% |
|
||
| 3704 |
High Performance Blockchain
3704
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2730
|
-100.00% | 9,463,598.89% |
|
||
| 3705 |
Retreeb
3705
TREEB
|
$0.000019 | $0.431352 | 19-02-2022 |
1232
|
-100.00% | 2,251,332.08% |
|
||
| 3706 |
Catman
3706
CATMAN
|
$0.000011 | $0.005545 | 09-03-2024 |
483
|
-99.80% | 50,278.16% |
|
||
| 3707 |
Braincoin
3707
BRAIN
|
$0.001033 | $0.039891 | 16-04-2021 |
1541
|
-97.41% | 3,760.67% |
|
||
| 3708 |
Demole
3708
DMLG
|
$0.000033 | $0.525967 | 03-11-2021 |
1340
|
-99.99% | 1,605,416.74% |
|
||
| 3709 |
GoByte
3709
GBX
|
$0.001082 | $114.65 | 13-01-2018 |
2730
|
-100.00% | 10,596,119.28% |
|
||
| 3710 |
Bitball Treasure
3710
BTRS
|
$0.023030 | $38,404.21 | 14-11-2020 |
1694
|
-100.00% | 166,757,424.29% |
|
||
| 3711 |
Hydrogen / Hydro
3711
HYDRO
|
$0.000093 | $0.130099 | 03-03-2021 |
1585
|
-99.93% | 140,027.83% |
|
||
| 3712 |
POLKARARE
3712
PRARE
|
$0.000904 | $1.1368 | 12-05-2021 |
1515
|
-99.92% | 125,646.67% |
|
||
| 3713 |
Revolve Games
3713
RPG
|
$0.000133 | $1.92 | 05-11-2021 |
1338
|
-99.99% | 1,441,950.73% |
|
||
| 3714 |
TOKYO
3714
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
2723
|
-99.86% | 70,570.52% |
|
||
| 3715 |
Evotion
3715
EVO
|
$0.003095 | $0.531559 | 18-01-2018 |
2725
|
-99.42% | 17,072.82% |
|
||
| 3716 |
More Coin
3716
MORE
|
$0.005015 | $9.91 | 03-07-2017 |
2924
|
-99.95% | 197,532.97% |
|
||
| 3717 |
PosEx
3717
PEX
|
$0.002172 | $0.744915 | 01-03-2021 |
1587
|
-99.71% | 34,189.92% |
|
||
| 3718 |
Ancient Kingdom
3718
DOM
|
$0.00000628 | $0.026577 | 15-01-2022 |
1267
|
-99.98% | 422,898.51% |
|
||
| 3719 |
Phavercoin
3719
SOCIAL
|
$0.00000987 | $0.016800 | 24-09-2024 |
284
|
-99.94% | 170,039.72% |
|
||
| 3720 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3720
BOXX
|
$0.000260 | $0.385911 | 27-09-2018 |
2473
|
-99.93% | 148,138.59% |
|
||
| 3721 |
The HUSL
3721
HUSL
|
$0.000928 | $7.68 | 16-11-2021 |
1327
|
-99.99% | 827,537.22% |
|
||
| 3722 |
PopChest
3722
POPC
|
$0.00000599 | $10,000,000.00 | 12-02-2021 |
1604
|
-100.00% | 167,056,465,085,098.78% |
|
||
| 3723 |
KIWIGO
3723
KGO
|
$0.000225 | $1.0443 | 19-04-2021 |
1538
|
-99.98% | 463,264.43% |
|
||
| 3724 |
Nemesis Downfall
3724
ND
|
$0.00000081 | $0.000355 | 28-03-2024 |
464
|
-99.77% | 44,026.49% |
|
||
| 3725 |
HitCoin
3725
HTC
|
$0.00000085 | $0.001170 | 10-05-2016 |
3343
|
-99.93% | 137,547.06% |
|
||
| 3726 |
TitanSwap
3726
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1423
|
-100.00% | 9,940,869.02% |
|
||
| 3727 |
Litecoinz
3727
LTZ
|
$0.000199 | $0.251582 | 06-11-2019 |
2068
|
-99.92% | 126,179.89% |
|
||
| 3728 |
Kuverit
3728
KUV
|
$0.00000298 | $0.000598 | 24-04-2021 |
1533
|
-99.50% | 20,002.15% |
|
||
| 3729 |
Boo Finance
3729
BOOFI
|
$0.000881 | $8.38 | 02-01-2022 |
1280
|
-99.99% | 950,208.46% |
|
||
| 3730 |
MoneroV
3730
XMV
|
$0.003246 | $0.779462 | 22-04-2021 |
1535
|
-99.58% | 23,912.62% |
|
||
| 3731 |
IQ Protocol
3731
IQT
|
$0.000189 | $1.3614 | 15-12-2023 |
568
|
-99.99% | 720,091.22% |
|
||
| 3732 |
SimsAI
3732
SIMSAI
|
$0.00000865 | $0.010433 | 04-01-2025 |
182
|
-99.92% | 120,516.63% |
|
||
| 3733 |
MustangCoin
3733
MST
|
$0.006227 | $1.55 | 15-01-2018 |
2728
|
-99.60% | 24,832.18% |
|
||
| 3734 |
BetU
3734
BETU
|
$0.000080 | $0.352307 | 11-11-2021 |
1332
|
-99.98% | 438,190.68% |
|
||
| 3735 |
Shiba Saga
3735
SHIA
|
$0.000159 | $0.739464 | 26-08-2023 |
679
|
-99.98% | 464,148.31% |
|
||
| 3736 |
Wrapped NETZ
3736
WNETZ
|
$0.000111 | $0.002681 | 02-01-2025 |
184
|
-95.86% | 2,317.22% |
|
||
| 3737 |
Curate
3737
XCUR
|
$0.001010 | $10.79 | 13-04-2021 |
1544
|
-99.99% | 1,068,546.52% |
|
||
| 3738 |
SynchroBitcoin
3738
SNB
|
$0.000105 | $0.651826 | 26-08-2020 |
1774
|
-99.98% | 620,538.57% |
|
||
| 3739 |
Sora Validator Token
3739
SVALTK
|
$0.020380 | $31.95 | 23-02-2025 |
132
|
-99.94% | 156,688.18% |
|
||
| 3740 |
Zyberswap
3740
ZYB
|
$0.001492 | $23.15 | 20-02-2023 |
866
|
-99.99% | 1,551,327.14% |
|
||
| 3741 |
DinoX
3741
DNXC
|
$0.000246 | $1.0404 | 06-08-2021 |
1429
|
-99.98% | 422,483.56% |
|
||
| 3742 |
SecretCoin
3742
SCRT
|
$0.001973 | $0.525747 | 20-05-2021 |
1507
|
-99.62% | 26,549.93% |
|
||
| 3743 |
Lucretius
3743
LUC
|
$0.000034 | $0.052024 | 21-03-2022 |
1202
|
-99.94% | 154,696.59% |
|
||
| 3744 |
Sealchain
3744
SEALC
|
$0.000044 | $0.052052 | 03-09-2019 |
2132
|
-99.92% | 117,790.31% |
|
||
| 3745 |
CroxSwap
3745
CROX
|
$0.001806 | $2.59 | 05-05-2021 |
1522
|
-99.93% | 143,368.60% |
|
||
| 3746 |
The ChampCoin
3746
TCC
|
$0.000160 | $0.826135 | 27-05-2018 |
2596
|
-99.98% | 516,102.09% |
|
||
| 3747 |
Typerium
3747
TYPE
|
$0.00000489 | $0.041012 | 01-04-2021 |
1556
|
-99.99% | 838,071.47% |
|
||
| 3748 |
AVACOIN
3748
AVACN
|
$0.00000200 | $0.000941 | 28-08-2024 |
311
|
-99.79% | 46,925.84% |
|
||
| 3749 |
Pacoca
3749
PACOCA
|
$0.000024 | $0.482060 | 13-10-2021 |
1361
|
-100.00% | 2,044,607.33% |
|
||
| 3750 |
Neurotoken
3750
NTK
|
$0.000099 | $0.721093 | 28-04-2018 |
2625
|
-99.99% | 726,090.86% |
|
32.326 모니터링 통화 - 페이지 75 의 647