시가총액 $2.50T
-9.82%
볼륨 24시간 $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
코인
34.198
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Ellipsis
3701
EPX
|
$0.00000040 | $0.003523 | 23-05-2022 |
1354
|
-99.99% | 878,380.47% |
|
||
| 3702 |
Hyperpigmentation
3702
HYPER
|
$0.000033 | $0.028389 | 20-07-2025 |
200
|
-99.88% | 85,688.21% |
|
||
| 3703 |
ZAIBOT
3703
ZAI
|
$0.006268 | $0.570154 | 12-03-2024 |
695
|
-98.90% | 8,996.49% |
|
||
| 3704 |
Hyve
3704
HYVE
|
$0.000441 | $0.751277 | 15-10-2021 |
1574
|
-99.94% | 170,365.81% |
|
||
| 3705 |
Lynex
3705
LYNX
|
$0.001122 | $0.481472 | 29-03-2024 |
678
|
-99.77% | 42,809.04% |
|
||
| 3706 |
InfinitUp
3706
IUP
|
$0.000934 | $0.011459 | 13-10-2021 |
1576
|
-91.85% | 1,127.12% |
|
||
| 3707 |
OpenVision
3707
VISION
|
$0.000032 | $0.007749 | 27-06-2025 |
223
|
-99.58% | 23,818.68% |
|
||
| 3708 |
Hiblocks
3708
HIBS
|
$0.00000321 | $0.025591 | 08-04-2021 |
1764
|
-99.99% | 797,137.38% |
|
||
| 3709 |
COMBO / Cocos-BCX
3709
COMBO
|
$0.000453 | $6.04 | 20-11-2021 |
1538
|
-99.99% | 1,332,405.79% |
|
||
| 3710 |
CatSolHat
3710
SOLCAT
|
$0.000487 | $0.082078 | 15-06-2024 |
600
|
-99.41% | 16,756.84% |
|
||
| 3711 |
Moutai
3711
MOUTAI
|
$0.000046 | $0.113797 | 15-04-2024 |
661
|
-99.96% | 246,839.01% |
|
||
| 3712 |
Pochita
3712
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
489
|
-99.81% | 53,070.05% |
|
||
| 3713 |
Regret
3713
REGRET
|
$0.000032 | $0.001725 | 04-10-2025 |
124
|
-98.16% | 5,329.48% |
|
||
| 3714 |
BitMark
3714
BTMK
|
$0.002833 | $6.43 | 13-03-2018 |
2886
|
-99.96% | 226,904.45% |
|
||
| 3715 |
Limitus
3715
LMT
|
$0.000038 | $0.241573 | 16-01-2025 |
385
|
-99.98% | 636,522.13% |
|
||
| 3716 |
Akuma Inu
3716
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
391
|
-100.00% | 2,852,946.26% |
|
||
| 3717 |
GoldenRat
3717
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
329
|
-98.85% | 8,579.15% |
|
||
| 3718 |
PulsePad
3718
PLSPAD
|
$0.000189 | $0.439459 | 13-11-2021 |
1545
|
-99.96% | 232,861.77% |
|
||
| 3719 |
Valentine
3719
VALENTINE
|
$0.000031 | $0.004202 | 19-07-2025 |
201
|
-99.26% | 13,359.10% |
|
||
| 3720 |
Rabbit Finance
3720
RABBIT
|
$0.000242 | $2.99 | 09-07-2021 |
1672
|
-99.99% | 1,235,375.04% |
|
||
| 3721 |
KILT Protocol
3721
KILT
|
$0.000162 | $13.17 | 26-11-2021 |
1532
|
-100.00% | 8,133,422.21% |
|
||
| 3722 |
Giga Watt Token
3722
WTT
|
$0.010676 | $24.59 | 03-09-2017 |
3077
|
-99.96% | 230,185.45% |
|
||
| 3723 |
SolDoge
3723
SDOGE
|
$0.00000261 | $1.84 | 28-04-2023 |
1014
|
-100.00% | 70,528,393.84% |
|
||
| 3724 |
PieDAO DOUGH v2
3724
DOUGH
|
$0.002085 | $2.41 | 05-10-2020 |
1949
|
-99.91% | 115,689.13% |
|
||
| 3725 |
HanChain
3725
HAN
|
$0.000366 | $16.44 | 18-05-2023 |
994
|
-100.00% | 4,495,820.08% |
|
||
| 3726 |
KeyFi
3726
KEYFI
|
$0.011355 | $5.86 | 16-11-2021 |
1542
|
-99.81% | 51,492.23% |
|
||
| 3727 |
Wall St. Bull
3727
WBULL
|
$0.000030 | $0.019618 | 08-10-2025 |
120
|
-99.84% | 64,359.90% |
|
||
| 3728 |
IP Exchange
3728
IPSX
|
$0.000032 | $0.018879 | 24-04-2018 |
2844
|
-99.83% | 58,408.12% |
|
||
| 3729 |
PancakeBunny
3729
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1745
|
-99.99% | 928,804.33% |
|
||
| 3730 |
StreamerCoin
3730
STREAMER
|
$0.000030 | $0.034967 | 14-09-2025 |
144
|
-99.91% | 115,406.86% |
|
||
| 3731 |
BlockGames
3731
BLOCK
|
$0.000362 | $0.582031 | 11-04-2024 |
665
|
-99.94% | 160,624.39% |
|
||
| 3732 |
Doge Base
3732
DOGEBASE
|
$0.000030 | $0.002585 | 24-09-2025 |
134
|
-98.83% | 8,460.10% |
|
||
| 3733 |
Game of Memes
3733
GOME
|
$0.000046 | $0.009517 | 20-05-2024 |
626
|
-99.52% | 20,568.25% |
|
||
| 3734 |
Cros
3734
CROS
|
$0.000030 | $0.153915 | 02-11-2024 |
460
|
-99.98% | 514,716.60% |
|
||
| 3735 |
Angola
3735
AGLA
|
$0.000015 | $0.478455 | 09-02-2023 |
1092
|
-100.00% | 3,215,107.68% |
|
||
| 3736 |
MetaQ
3736
METAQ
|
$0.011518 | $7.00 | 18-04-2022 |
1389
|
-99.84% | 60,702.77% |
|
||
| 3737 |
Jade Currency
3737
JADE
|
$0.000550 | $0.482649 | 22-08-2021 |
1628
|
-99.89% | 87,578.69% |
|
||
| 3738 |
LanLan Cat
3738
LANLAN
|
$0.00000332 | $0.003297 | 25-05-2025 |
256
|
-99.90% | 99,190.09% |
|
||
| 3739 |
KingdomStarter
3739
KDG
|
$0.000056 | $0.280556 | 11-04-2021 |
1761
|
-99.98% | 504,960.72% |
|
||
| 3740 |
Paribus
3740
PBX
|
$0.00000391 | $0.041996 | 31-10-2021 |
1558
|
-99.99% | 1,073,966.40% |
|
||
| 3741 |
CryptoSoul
3741
SOUL
|
$0.000091 | $0.007238 | 08-03-2021 |
1795
|
-98.74% | 7,811.96% |
|
||
| 3742 |
ZoRobotics
3742
ZORO
|
$0.002356 | $0.305336 | 10-06-2025 |
240
|
-99.23% | 12,858.68% |
|
||
| 3743 |
Unify
3743
UNIFY
|
$0.001569 | $0.675779 | 09-01-2018 |
2949
|
-99.77% | 42,966.59% |
|
||
| 3744 |
Nord Finance
3744
NORD
|
$0.003195 | $19.27 | 02-03-2021 |
1801
|
-99.98% | 602,984.48% |
|
||
| 3745 |
Outer Ring MMO (GQ)
3745
GQ
|
$0.00000490 | $0.088767 | 31-03-2022 |
1407
|
-99.99% | 1,810,740.89% |
|
||
| 3746 | $0.000029 | $0.030219 | 12-11-2024 |
450
|
-99.90% | 104,138.62% |
|
|||
| 3747 |
Bachi on Base
3747
BACHI
|
$0.000049 | $0.003750 | 31-07-2025 |
189
|
-98.69% | 7,531.94% |
|
||
| 3748 |
MOONDOGE
3748
MOONDOGE
|
$0.000029 | $0.009758 | 14-07-2025 |
206
|
-99.70% | 33,315.46% |
|
||
| 3749 |
Decentral Games (New)
3749
DG
|
$0.000152 | $657.18 | 25-11-2021 |
1533
|
-100.00% | 432,029,771.32% |
|
||
| 3750 |
Music Protocol
3750
RECORD
|
$0.000047 | $0.032849 | 29-08-2024 |
525
|
-99.86% | 69,531.68% |
|
34.198 모니터링 통화 - 페이지 75 의 684