시가총액 $2.73T
-0.27%
볼륨 24시간 $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
LABUBU ETH
3701
LABUBUETH1
|
$0.000027 | $0.011436 | 12-06-2025 |
279
|
-99.77% | 42,774.80% |
|
||
| 3702 |
LitLab Games
3702
LITT
|
$0.000091 | $0.057554 | 07-12-2023 |
832
|
-99.84% | 63,013.45% |
|
||
| 3703 |
April
3703
APRIL
|
$0.000316 | $0.204407 | 06-05-2022 |
1412
|
-99.85% | 64,655.11% |
|
||
| 3704 |
SolDoge
3704
SDOGE
|
$0.00000267 | $1.84 | 28-04-2023 |
1055
|
-100.00% | 69,074,470.62% |
|
||
| 3705 |
Unstable Tether
3705
USDUT
|
$0.000027 | $0.002520 | 09-09-2025 |
190
|
-98.95% | 9,406.00% |
|
||
| 3706 |
Applied Materials Tokenized Stock (Ondo)
3706
AMATon
|
$355.23 | $397.69 | 25-02-2026 |
21
|
-10.68% | 11.95% |
|
||
| 3707 |
PACcoin - PAC Protocol
3707
PAC
|
$0.00000150 | $0.019088 | 24-03-2021 |
1820
|
-99.99% | 1,271,612.19% |
|
||
| 3708 |
Digimon
3708
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
427
|
-99.94% | 172,183.64% |
|
||
| 3709 |
Rabbit Finance
3709
RABBIT
|
$0.000248 | $2.99 | 09-07-2021 |
1713
|
-99.99% | 1,205,736.12% |
|
||
| 3710 |
AIRDROP2049
3710
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
495
|
-99.59% | 24,130.40% |
|
||
| 3711 |
NEWM
3711
NEWM
|
$0.000011 | $0.024980 | 16-04-2023 |
1067
|
-99.96% | 231,796.91% |
|
||
| 3712 |
Eat, Trade, Fart
3712
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
402
|
-94.12% | 1,601.21% |
|
||
| 3713 |
Umbrella Network
3713
UMB
|
$0.000088 | $2.58 | 10-02-2021 |
1862
|
-100.00% | 2,946,183.19% |
|
||
| 3714 |
Okratech Token
3714
ORT
|
$0.000031 | $0.074580 | 01-04-2022 |
1447
|
-99.96% | 237,854.39% |
|
||
| 3715 |
YOUR AI
3715
YOURAI
|
$0.000050 | $0.522774 | 22-03-2024 |
726
|
-99.99% | 1,047,647.71% |
|
||
| 3716 |
Bitcoin Red
3716
BTCRED
|
$0.001217 | $0.814348 | 04-12-2017 |
3026
|
-99.85% | 66,824.28% |
|
||
| 3717 |
Cros
3717
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
501
|
-99.98% | 602,895.96% |
|
||
| 3718 |
Nucleus Vision
3718
NCASH
|
$0.00000348 | $0.051292 | 30-04-2018 |
2879
|
-99.99% | 1,475,917.26% |
|
||
| 3719 |
Pentagon Games
3719
PEN
|
$0.000051 | $0.173218 | 16-12-2024 |
457
|
-99.97% | 342,723.10% |
|
||
| 3720 |
Nugget Trap Gold Token
3720
NGTG$$
|
$0.000103 | $2.66 | 18-09-2025 |
181
|
-100.00% | 2,580,354.07% |
|
||
| 3721 |
Giga Watt Token
3721
WTT
|
$0.008707 | $24.59 | 03-09-2017 |
3118
|
-99.96% | 282,262.41% |
|
||
| 3722 |
AiMalls
3722
AIT
|
$0.124984 | $17.12 | 09-12-2024 |
464
|
-99.27% | 13,598.90% |
|
||
| 3723 |
Alliance Games
3723
COA
|
$0.000060 | $0.028952 | 23-07-2025 |
238
|
-99.79% | 47,891.21% |
|
||
| 3724 |
Moonveil
3724
MORE
|
$0.000139 | $0.127143 | 24-07-2025 |
237
|
-99.89% | 91,469.57% |
|
||
| 3725 |
Plug Power Tokenized Stock (Ondo)
3725
PLUGon
|
$2.32 | $2.68 | 23-01-2026 |
54
|
-13.51% | 15.61% |
|
||
| 3726 |
Octoin Coin
3726
OCC
|
$0.044669 | $21.45 | 14-03-2018 |
2926
|
-99.79% | 47,928.45% |
|
||
| 3727 |
Philosoraptor
3727
RAPTOR
|
$0.000025 | $0.000662 | 11-11-2024 |
492
|
-96.15% | 2,499.57% |
|
||
| 3728 |
LiquidApps
3728
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2023
|
-99.96% | 267,092.72% |
|
||
| 3729 |
ArtWallet
3729
1ART
|
$0.000172 | $0.864788 | 26-10-2021 |
1604
|
-99.98% | 502,213.80% |
|
||
| 3730 |
Dinosol
3730
DINOSOL1
|
$0.000028 | $0.001770 | 03-01-2026 |
74
|
-98.39% | 6,128.33% |
|
||
| 3731 |
Jarvis Network
3731
JRT
|
$0.000848 | $0.302782 | 14-08-2020 |
2042
|
-99.72% | 35,610.83% |
|
||
| 3732 |
MILKBAG
3732
MILKBAG
|
$0.000027 | $0.008840 | 22-10-2024 |
512
|
-99.69% | 32,373.21% |
|
||
| 3733 |
Mineum
3733
MNM
|
$0.002591 | $0.332034 | 08-08-2017 |
3144
|
-99.22% | 12,713.22% |
|
||
| 3734 |
FuzzBalls
3734
FUZZ
|
$0.005060 | $0.466474 | 12-01-2018 |
2987
|
-98.92% | 9,118.73% |
|
||
| 3735 |
XP NETWORK
3735
XPNET
|
$0.000185 | $0.116529 | 02-11-2021 |
1597
|
-99.84% | 62,850.00% |
|
||
| 3736 |
Elpis Battle
3736
EBA
|
$0.001098 | $0.628584 | 20-11-2021 |
1579
|
-99.83% | 57,167.93% |
|
||
| 3737 |
Ellipsis
3737
EPX
|
$0.00000030 | $0.003523 | 23-05-2022 |
1395
|
-99.99% | 1,194,037.86% |
|
||
| 3738 |
Decentral Games (New)
3738
DG
|
$0.000124 | $657.18 | 25-11-2021 |
1574
|
-100.00% | 531,938,252.70% |
|
||
| 3739 |
Berry Data
3739
BRY
|
$0.012015 | $39.37 | 19-02-2021 |
1853
|
-99.97% | 327,604.37% |
|
||
| 3740 |
GoldMint
3740
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2958
|
-99.84% | 63,066.86% |
|
||
| 3741 |
NOTAI
3741
NOTAI
|
$0.00000041 | $0.000296 | 18-09-2024 |
546
|
-99.86% | 72,904.12% |
|
||
| 3742 |
Playbux
3742
PBUX
|
$0.000060 | $0.379264 | 23-04-2024 |
694
|
-99.98% | 627,311.64% |
|
||
| 3743 |
Elderglade
3743
ELDE
|
$0.000112 | $0.262159 | 27-05-2025 |
295
|
-99.96% | 233,289.13% |
|
||
| 3744 |
CryCash
3744
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2241
|
-99.82% | 56,951.87% |
|
||
| 3745 |
Poor Doge
3745
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
489
|
-94.91% | 1,863.94% |
|
||
| 3746 |
Oddz
3746
ODDZ
|
$0.000239 | $490.36 | 19-01-2022 |
1519
|
-100.00% | 205,148,820.51% |
|
||
| 3747 |
Hiero Terminal
3747
HTERM
|
$0.000029 | $0.033572 | 16-01-2025 |
426
|
-99.91% | 115,704.89% |
|
||
| 3748 |
ZoRobotics
3748
ZORO
|
$0.001889 | $0.305336 | 10-06-2025 |
281
|
-99.38% | 16,062.91% |
|
||
| 3749 |
UnoRe
3749
UNORE
|
$0.000210 | $1.2334 | 03-06-2021 |
1749
|
-99.98% | 587,768.91% |
|
||
| 3750 |
EquityPay
3750
EQPAY
|
$0.004026 | $0.551015 | 31-07-2023 |
961
|
-99.27% | 13,586.81% |
|
34.344 모니터링 통화 - 페이지 75 의 687