시가총액 $3.17T
-1.53%
볼륨 24시간 $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
47 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Playbux
3701
PBUX
|
$0.000083 | $0.379264 | 23-04-2024 |
613
|
-99.98% | 459,107.49% |
|
||
| 3702 |
Eat, Trade, Fart
3702
ETF
|
$0.000031 | $0.000441 | 09-02-2025 |
321
|
-92.96% | 1,320.44% |
|
||
| 3703 |
Esporte Clube Bahia Fan Token
3703
BAHIA
|
$0.031221 | $0.490766 | 17-02-2025 |
313
|
-93.64% | 1,471.90% |
|
||
| 3704 |
Berry Data
3704
BRY
|
$0.015334 | $39.37 | 19-02-2021 |
1772
|
-99.96% | 256,674.01% |
|
||
| 3705 |
Cantina Royale
3705
CRT
|
$0.000126 | $0.187507 | 08-08-2022 |
1237
|
-99.93% | 148,593.60% |
|
||
| 3706 |
SnowSwap
3706
SNOW
|
$0.061477 | $169.42 | 08-02-2021 |
1783
|
-99.96% | 275,480.38% |
|
||
| 3707 |
PancakeBunny
3707
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1705
|
-99.99% | 928,804.33% |
|
||
| 3708 |
Eggdog
3708
EGG
|
$0.000032 | $0.017753 | 26-12-2023 |
732
|
-99.82% | 55,718.21% |
|
||
| 3709 |
Syncus
3709
SYNC
|
$0.00000717 | $0.082824 | 10-03-2024 |
657
|
-99.99% | 1,154,880.81% |
|
||
| 3710 |
JinPeng
3710
JIN
|
$0.000035 | $0.003236 | 28-09-2024 |
455
|
-98.92% | 9,155.71% |
|
||
| 3711 |
Idle
3711
IDLE
|
$0.003341 | $30.49 | 13-02-2021 |
1778
|
-99.99% | 912,572.18% |
|
||
| 3712 |
MetaQ
3712
METAQ
|
$0.011533 | $7.00 | 18-04-2022 |
1349
|
-99.84% | 60,624.79% |
|
||
| 3713 |
Bestcoin
3713
BEST
|
$0.00000044 | $0.000074 | 25-07-2025 |
155
|
-99.40% | 16,600.48% |
|
||
| 3714 |
BitMark
3714
BTMK
|
$0.002644 | $6.43 | 13-03-2018 |
2846
|
-99.96% | 243,115.33% |
|
||
| 3715 |
LitLab Games
3715
LITT
|
$0.000101 | $0.057554 | 07-12-2023 |
751
|
-99.83% | 57,061.66% |
|
||
| 3716 |
REV3AL
3716
REV3L
|
$0.000079 | $0.082828 | 23-01-2024 |
704
|
-99.90% | 104,279.24% |
|
||
| 3717 |
Poor Doge
3717
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
408
|
-93.77% | 1,506.16% |
|
||
| 3718 |
Shopping.io Token
3718
SHOP
|
$0.000289 | $0.151238 | 11-09-2022 |
1203
|
-99.81% | 52,313.20% |
|
||
| 3719 |
Magaverse
3719
MVRS
|
$0.000029 | $0.079748 | 16-01-2025 |
345
|
-99.96% | 276,976.56% |
|
||
| 3720 |
Izzy
3720
IZZY
|
$0.000029 | $0.016643 | 15-05-2025 |
226
|
-99.82% | 56,900.99% |
|
||
| 3721 |
Blockchain Cuties Universe
3721
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1746
|
-99.92% | 128,692.11% |
|
||
| 3722 |
Elpis Battle
3722
EBA
|
$0.001273 | $0.628584 | 20-11-2021 |
1498
|
-99.80% | 49,264.22% |
|
||
| 3723 |
Philosoraptor
3723
RAPTOR
|
$0.000029 | $0.000662 | 11-11-2024 |
411
|
-95.62% | 2,181.31% |
|
||
| 3724 |
InPay
3724
INPAY
|
$0.002822 | $0.539046 | 01-05-2018 |
2797
|
-99.48% | 19,002.38% |
|
||
| 3725 |
Bruh
3725
BRUH
|
$0.000028 | $0.024950 | 31-08-2024 |
483
|
-99.89% | 89,056.40% |
|
||
| 3726 |
Utya Black
3726
UTYAB
|
$0.000028 | $0.212259 | 24-07-2024 |
521
|
-99.99% | 759,811.78% |
|
||
| 3727 |
IslaCoin
3727
ISL
|
$0.018445 | $0.390414 | 14-12-2017 |
2935
|
-95.28% | 2,016.62% |
|
||
| 3728 |
Nasdaq666
3728
NDQ
|
$0.000028 | $72,289.72 | 16-07-2025 |
164
|
-100.00% | 259,195,827,258.84% |
|
||
| 3729 |
MOVEZ
3729
MOVEZ
|
$0.00000750 | $0.047385 | 21-06-2022 |
1285
|
-99.98% | 631,610.04% |
|
||
| 3730 |
Catheon Gaming
3730
CATHEON
|
$0.000029 | $0.006057 | 14-12-2023 |
744
|
-99.53% | 21,014.75% |
|
||
| 3731 |
Insane Labz
3731
LABZ
|
$0.000559 | $0.316138 | 25-05-2024 |
581
|
-99.82% | 56,475.39% |
|
||
| 3732 |
Aircoins
3732
AIRX
|
$0.00000331 | $0.001427 | 24-03-2021 |
1739
|
-99.77% | 42,980.59% |
|
||
| 3733 |
Virtue Poker
3733
VPP
|
$0.000254 | $1.1726 | 02-11-2021 |
1516
|
-99.98% | 461,107.40% |
|
||
| 3734 |
KINE
3734
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1748
|
-99.98% | 548,444.72% |
|
||
| 3735 |
Kobushi
3735
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
228
|
-98.95% | 9,454.49% |
|
||
| 3736 |
APES
3736
APES
|
$0.000027 | $0.038771 | 29-08-2024 |
485
|
-99.93% | 144,241.02% |
|
||
| 3737 |
TEN
3737
TENFI
|
$0.000584 | $0.574123 | 29-08-2021 |
1581
|
-99.90% | 98,162.17% |
|
||
| 3738 |
DeFAI
3738
DEFAI
|
$0.000028 | $0.009646 | 15-01-2025 |
346
|
-99.71% | 34,430.26% |
|
||
| 3739 |
Plastiks
3739
PLASTIK
|
$0.000175 | $0.245279 | 08-12-2021 |
1480
|
-99.93% | 140,428.08% |
|
||
| 3740 |
Spartan Protocol
3740
SPARTA
|
$0.000356 | $2.47 | 19-02-2021 |
1772
|
-99.99% | 693,531.65% |
|
||
| 3741 |
Data Ownership Protocol
3741
DOP
|
$0.00000304 | $0.031075 | 05-07-2024 |
540
|
-99.99% | 1,023,104.66% |
|
||
| 3742 |
Genesis Worlds
3742
GENESIS
|
$0.000146 | $3,359,933.31 | 12-01-2022 |
1445
|
-100.00% | 2,307,266,183,253.71% |
|
||
| 3743 |
Insula
3743
ISLA
|
$0.026704 | $2.47 | 22-03-2021 |
1741
|
-98.92% | 9,162.80% |
|
||
| 3744 |
0xcert
3744
ZXC
|
$0.000077 | $0.044693 | 18-07-2018 |
2719
|
-99.83% | 58,060.06% |
|
||
| 3745 |
fartcoin killer
3745
BUTTPLUG
|
$0.000026 | $0.000329 | 15-09-2025 |
103
|
-92.22% | 1,185.24% |
|
||
| 3746 |
Dogy
3746
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
108
|
-99.59% | 24,045.20% |
|
||
| 3747 |
C.A.T (Crypto Agent Trading)
3747
CATG
|
$0.000025 | $0.011600 | 14-01-2025 |
347
|
-99.78% | 45,745.05% |
|
||
| 3748 |
BNbitcoin
3748
BNBTC
|
$0.002359 | $0.561939 | 26-06-2021 |
1645
|
-99.58% | 23,717.45% |
|
||
| 3749 |
StrongHands
3749
SHND
|
$0.00000130 | $0.001415 | 17-11-2015 |
3693
|
-99.91% | 108,725.38% |
|
||
| 3750 |
Insured Finance
3750
INFI
|
$0.000888 | $1.77 | 18-02-2021 |
1773
|
-99.95% | 199,425.81% |
|
33.867 모니터링 통화 - 페이지 75 의 678