시가총액 $2.57T
6.92%
볼륨 24시간 $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
코인
34.269
+12
거래소
885
마지막 업데이트
5 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
LitLab Games
3701
LITT
|
$0.000097 | $0.057554 | 07-12-2023 |
811
|
-99.83% | 59,206.29% |
|
||
| 3702 |
Regret
3702
REGRET
|
$0.000028 | $0.001725 | 04-10-2025 |
144
|
-98.36% | 5,989.78% |
|
||
| 3703 |
ZAP
3703
ZAP
|
$0.000351 | $0.253058 | 09-10-2024 |
504
|
-99.86% | 72,034.88% |
|
||
| 3704 |
Outer Ring MMO (GQ)
3704
GQ
|
$0.00000475 | $0.088767 | 31-03-2022 |
1427
|
-99.99% | 1,867,508.26% |
|
||
| 3705 |
HanChain
3705
HAN
|
$0.000336 | $16.44 | 18-05-2023 |
1014
|
-100.00% | 4,894,552.16% |
|
||
| 3706 |
Game of Memes
3706
GOME
|
$0.000043 | $0.009517 | 20-05-2024 |
646
|
-99.55% | 21,915.03% |
|
||
| 3707 |
Digimon
3707
DIGIMON
|
$0.000028 | $0.045090 | 15-01-2025 |
406
|
-99.94% | 160,294.40% |
|
||
| 3708 |
PulsePad
3708
PLSPAD
|
$0.000169 | $0.439459 | 13-11-2021 |
1565
|
-99.96% | 259,538.58% |
|
||
| 3709 |
NEWM
3709
NEWM
|
$0.000012 | $0.024980 | 16-04-2023 |
1046
|
-99.95% | 215,560.32% |
|
||
| 3710 |
PRCY Coin
3710
PRCY
|
$0.001900 | $549.54 | 13-01-2024 |
774
|
-100.00% | 28,921,525.32% |
|
||
| 3711 |
UpOnly
3711
UPO
|
$0.000240 | $1.3778 | 08-04-2022 |
1419
|
-99.98% | 573,836.52% |
|
||
| 3712 |
Blue Protocol
3712
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2969
|
-99.96% | 271,672.28% |
|
||
| 3713 |
YFDAI.FINANCE
3713
YF-DAI
|
$6.85 | $23,156.98 | 23-03-2021 |
1800
|
-99.97% | 338,062.41% |
|
||
| 3714 |
KINE
3714
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1808
|
-99.98% | 548,444.72% |
|
||
| 3715 |
CryBaby
3715
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
233
|
-99.82% | 56,054.89% |
|
||
| 3716 |
Raiinmaker
3716
RAIIN
|
$0.002430 | $0.363032 | 24-07-2025 |
216
|
-99.33% | 14,840.09% |
|
||
| 3717 |
InfinitUp
3717
IUP
|
$0.000770 | $0.011459 | 13-10-2021 |
1596
|
-93.28% | 1,388.56% |
|
||
| 3718 |
RAI Finance
3718
SOFI
|
$0.000045 | $0.568832 | 12-01-2022 |
1505
|
-99.99% | 1,273,709.00% |
|
||
| 3719 |
Pochita
3719
POCHITA
|
$0.000027 | $0.017065 | 04-10-2024 |
509
|
-99.84% | 64,123.89% |
|
||
| 3720 |
Aiagent.app
3720
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
391
|
-99.25% | 13,253.19% |
|
||
| 3721 |
Flavia Is Online
3721
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
489
|
-99.93% | 142,504.59% |
|
||
| 3722 |
Phuture
3722
PHTR
|
$0.000534 | $0.9974 | 04-06-2021 |
1727
|
-99.95% | 186,626.17% |
|
||
| 3723 |
Philosoraptor
3723
RAPTOR
|
$0.000027 | $0.000662 | 11-11-2024 |
471
|
-95.90% | 2,336.91% |
|
||
| 3724 |
Wet Ass Pussy
3724
WAP
|
$0.000026 | $0.035268 | 12-10-2024 |
501
|
-99.93% | 133,549.81% |
|
||
| 3725 |
Applied Materials Tokenized Stock (Ondo)
3725
AMATon
|
$393.89 | $379.42 | 24-02-2026 |
1
|
3.81% | - |
|
||
| 3726 |
DOGEai
3726
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
360
|
-99.95% | 212,341.66% |
|
||
| 3727 |
CrowdStrike Tokenized Stock (Ondo)
3727
CRWDon
|
$363.27 | $483.57 | 27-01-2026 |
29
|
-24.88% | 33.11% |
|
||
| 3728 |
Hana
3728
HANA
|
$0.00000300 | $0.003418 | 30-09-2024 |
513
|
-99.91% | 113,934.34% |
|
||
| 3729 |
GoldMint
3729
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2937
|
-99.84% | 63,066.86% |
|
||
| 3730 |
Playbux
3730
PBUX
|
$0.000066 | $0.379264 | 23-04-2024 |
673
|
-99.98% | 576,938.10% |
|
||
| 3731 |
Rabbit Finance
3731
RABBIT
|
$0.000244 | $2.99 | 09-07-2021 |
1692
|
-99.99% | 1,222,228.14% |
|
||
| 3732 |
Nugget Trap Gold Token
3732
NGTG$$
|
$0.000105 | $2.66 | 18-09-2025 |
160
|
-100.00% | 2,532,412.17% |
|
||
| 3733 |
UBIX.Network
3733
UBX
|
$0.00000057 | $0.005141 | 10-04-2021 |
1782
|
-99.99% | 909,838.05% |
|
||
| 3734 |
Spellfire
3734
SPELLFIRE
|
$0.000040 | $0.127463 | 28-01-2022 |
1489
|
-99.97% | 317,540.54% |
|
||
| 3735 |
SnapX
3735
XNAP
|
$0.000089 | $0.060958 | 27-10-2025 |
121
|
-99.85% | 68,123.71% |
|
||
| 3736 |
SolDoge
3736
SDOGE
|
$0.00000268 | $1.84 | 28-04-2023 |
1034
|
-100.00% | 68,739,532.38% |
|
||
| 3737 |
MOONDOGE
3737
MOONDOGE
|
$0.000026 | $0.009758 | 14-07-2025 |
226
|
-99.73% | 37,519.13% |
|
||
| 3738 |
YOUR AI
3738
YOURAI
|
$0.000050 | $0.522774 | 22-03-2024 |
705
|
-99.99% | 1,047,332.82% |
|
||
| 3739 |
Decentral Games (New)
3739
DG
|
$0.000132 | $657.18 | 25-11-2021 |
1553
|
-100.00% | 497,831,787.81% |
|
||
| 3740 |
VEROX
3740
VRX
|
$1.1278 | $1,343.38 | 15-03-2021 |
1808
|
-99.92% | 119,014.29% |
|
||
| 3741 |
Matr1x Fire
3741
FIRE
|
$0.000382 | $2.20 | 28-09-2024 |
515
|
-99.98% | 575,691.04% |
|
||
| 3742 |
KickPad
3742
KPAD
|
$0.000448 | $4.60 | 03-04-2021 |
1789
|
-99.99% | 1,027,241.00% |
|
||
| 3743 |
ByteNova
3743
BYTENOVA1
|
$0.000131 | $0.099866 | 08-01-2026 |
48
|
-99.87% | 76,322.48% |
|
||
| 3744 |
9D NFT
3744
COGI
|
$0.000411 | $0.728228 | 18-11-2021 |
1560
|
-99.94% | 177,049.07% |
|
||
| 3745 |
Eggdog
3745
EGG
|
$0.000027 | $0.017753 | 26-12-2023 |
792
|
-99.85% | 66,199.37% |
|
||
| 3746 |
Eat, Trade, Fart
3746
ETF
|
$0.000025 | $0.000441 | 09-02-2025 |
381
|
-94.32% | 1,660.90% |
|
||
| 3747 |
Realis Worlds
3747
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
440
|
-99.95% | 185,428.53% |
|
||
| 3748 |
ZoRobotics
3748
ZORO
|
$0.002009 | $0.305336 | 10-06-2025 |
260
|
-99.34% | 15,100.08% |
|
||
| 3749 |
TRUMP IN GREENLAND
3749
TIG
|
$0.000025 | $0.000474 | 17-01-2026 |
39
|
-94.75% | 1,805.67% |
|
||
| 3750 |
ETHERLAND
3750
ELAND
|
$0.000643 | $0.235605 | 28-03-2024 |
699
|
-99.73% | 36,535.04% |
|
34.269 모니터링 통화 - 페이지 75 의 686