시가총액 $4.07T
-1.16%
볼륨 24시간 $318.03B
3.61%
BTC % 57.04%
0.24%
ETH % 11.1%
-0.54%
코인
32.618
+15
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Kuverit
3701
KUV
|
$0.00000270 | $0.000598 | 24-04-2021 |
1559
|
-99.55% | 22,073.46% |
|
||
| 3702 |
Dumpling
3702
DUMP
|
$0.000013 | $0.014814 | 30-05-2025 |
62
|
-99.91% | 112,735.81% |
|
||
| 3703 |
Independent Money System
3703
IMS
|
$0.001178 | $0.621673 | 15-01-2018 |
2754
|
-99.81% | 52,691.57% |
|
||
| 3704 |
Zoracles
3704
ZORA
|
$1.4131 | $3,767.38 | 16-11-2021 |
1353
|
-99.96% | 266,509.11% |
|
||
| 3705 |
Savix
3705
SVX
|
$0.090485 | $29.65 | 03-04-2021 |
1580
|
-99.69% | 32,662.56% |
|
||
| 3706 |
Gunstar Metaverse
3706
GST
|
$0.000238 | $1.50 | 01-12-2021 |
1338
|
-99.98% | 630,947.94% |
|
||
| 3707 |
HeroFi
3707
HEROEGG
|
$0.000086 | $0.080364 | 20-11-2021 |
1349
|
-99.89% | 93,513.27% |
|
||
| 3708 |
Sora Validator Token
3708
SVALTK
|
$0.017931 | $31.95 | 23-02-2025 |
158
|
-99.94% | 178,104.42% |
|
||
| 3709 |
Sator
3709
SAO
|
$0.000133 | $0.265426 | 13-11-2021 |
1356
|
-99.95% | 199,945.54% |
|
||
| 3710 |
EasyFi
3710
EZ
|
$0.001125 | $44.39 | 06-04-2021 |
1577
|
-100.00% | 3,944,953.65% |
|
||
| 3711 |
MetaWars
3711
WARS
|
$0.000097 | $0.770669 | 31-10-2021 |
1369
|
-99.99% | 797,842.59% |
|
||
| 3712 |
Eurocoin
3712
EUC
|
$0.000983 | $0.104749 | 06-01-2018 |
2763
|
-99.06% | 10,559.05% |
|
||
| 3713 |
PopChest
3713
POPC
|
$0.00000440 | $10,000,000.00 | 12-02-2021 |
1630
|
-100.00% | 227,427,791,676,042.78% |
|
||
| 3714 |
Phavercoin
3714
SOCIAL
|
$0.00000695 | $0.016800 | 24-09-2024 |
310
|
-99.96% | 241,620.80% |
|
||
| 3715 |
ETHA Lend
3715
ETHA
|
$0.000741 | $11.47 | 19-01-2022 |
1289
|
-99.99% | 1,548,749.38% |
|
||
| 3716 |
QANplatform
3716
QANX
|
$0.031879 | $0.387826 | 18-01-2022 |
1290
|
-91.78% | 1,116.54% |
|
||
| 3717 |
FrontFanz
3717
FANX
|
$0.000071 | $0.177193 | 13-02-2024 |
534
|
-99.96% | 249,862.36% |
|
||
| 3718 |
Gaj Finance
3718
GAJ
|
$0.003489 | $14,090.12 | 19-01-2022 |
1289
|
-100.00% | 403,842,734.54% |
|
||
| 3719 |
Rune
3719
XRUNE
|
$1.3484 | $633.05 | 31-10-2021 |
1369
|
-99.79% | 46,848.87% |
|
||
| 3720 |
Dogcoin
3720
DCOIN
|
$0.00000628 | $0.000190 | 07-02-2025 |
174
|
-96.70% | 2,925.74% |
|
||
| 3721 |
Acoin
3721
ACOIN
|
$0.005121 | $1.0843 | 23-06-2017 |
2960
|
-99.53% | 21,074.34% |
|
||
| 3722 |
Stride Staked Evmos
3722
STEVMOS
|
$0.004763 | $0.179859 | 14-03-2024 |
504
|
-97.35% | 3,676.21% |
|
||
| 3723 |
Welltrado
3723
WTL
|
$0.000144 | $0.575038 | 13-05-2020 |
1905
|
-99.97% | 398,034.89% |
|
||
| 3724 |
uPlexa
3724
UPX
|
$0.00000218 | $0.002409 | 16-04-2021 |
1567
|
-99.91% | 110,212.27% |
|
||
| 3725 |
Beyond Finance
3725
BYN
|
$0.000636 | $3.76 | 15-04-2021 |
1568
|
-99.98% | 591,844.63% |
|
||
| 3726 |
Warena
3726
RENA
|
$0.000815 | $6.68 | 25-11-2021 |
1344
|
-99.99% | 819,423.51% |
|
||
| 3727 |
Platypus Finance
3727
PTP
|
$0.000133 | $17.36 | 16-01-2022 |
1292
|
-100.00% | 13,018,982.92% |
|
||
| 3728 |
SugarBounce
3728
TIP
|
$0.000028 | $3.53 | 25-11-2021 |
1344
|
-100.00% | 12,765,252.47% |
|
||
| 3729 |
Rage Fan
3729
RAGE
|
$0.000095 | $0.335822 | 01-04-2021 |
1582
|
-99.97% | 351,903.66% |
|
||
| 3730 |
BitCoal
3730
COAL
|
$0.001191 | $0.460400 | 09-01-2018 |
2760
|
-99.74% | 38,548.70% |
|
||
| 3731 |
BitBlocks Finance
3731
BBKFI
|
$0.000838 | $0.562122 | 06-05-2021 |
1547
|
-99.85% | 66,942.89% |
|
||
| 3732 |
MetaShooter
3732
MHUNT
|
$0.000165 | $0.239274 | 22-04-2022 |
1196
|
-99.93% | 144,661.23% |
|
||
| 3733 |
DOB on Base / Digital Files
3733
DOB
|
$0.000515 | $0.197590 | 01-01-2024 |
577
|
-99.74% | 38,256.28% |
|
||
| 3734 |
Earn Network
3734
EARN
|
$0.00000057 | $0.003962 | 09-12-2023 |
600
|
-99.99% | 693,780.69% |
|
||
| 3735 |
Vatan
3735
VATAN
|
$0.000090 | $0.130521 | 14-03-2025 |
139
|
-99.93% | 144,259.29% |
|
||
| 3736 |
DogeCash
3736
DOGEC
|
$0.001081 | $8,515.84 | 29-12-2023 |
580
|
-100.00% | 788,108,750.94% |
|
||
| 3737 |
PostCoin
3737
POST
|
$0.001085 | $0.194669 | 16-01-2018 |
2753
|
-99.44% | 17,834.98% |
|
||
| 3738 |
FantomStarter
3738
FS
|
$0.000046 | $0.217997 | 16-11-2021 |
1353
|
-99.98% | 476,876.81% |
|
||
| 3739 |
Bitspawn Protocol
3739
SPWN
|
$0.00000880 | $0.055652 | 01-09-2021 |
1429
|
-99.98% | 632,456.49% |
|
||
| 3740 |
Purple Platform io
3740
PPL
|
$0.00000808 | $0.000140 | 11-02-2025 |
170
|
-94.22% | 1,631.46% |
|
||
| 3741 |
Virtual Versions
3741
VV
|
$0.000012 | $0.023493 | 12-09-2023 |
688
|
-99.95% | 198,789.94% |
|
||
| 3742 |
ABDS Token
3742
ABDS
|
$0.001432 | $1.3325 | 10-11-2024 |
263
|
-99.89% | 92,948.82% |
|
||
| 3743 |
Rewardable
3743
REWARD
|
$0.000017 | $0.599791 | 02-12-2024 |
241
|
-100.00% | 3,467,102.08% |
|
||
| 3744 |
BrickBlock
3744
XBB
|
$0.000057 | $0.185717 | 18-10-2018 |
2478
|
-99.97% | 327,425.88% |
|
||
| 3745 |
Mrweb Finance v2
3745
AMA
|
$0.000058 | $2.59 | 16-08-2022 |
1080
|
-100.00% | 4,443,554.86% |
|
||
| 3746 |
Onix
3746
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
2801
|
-99.82% | 55,961.31% |
|
||
| 3747 |
Snowball Finance
3747
SNOB
|
$0.000732 | $4.39 | 25-08-2021 |
1436
|
-99.98% | 599,149.18% |
|
||
| 3748 |
VIVO
3748
VIVO
|
$0.000745 | $20.64 | 25-12-2017 |
2775
|
-100.00% | 2,769,740.38% |
|
||
| 3749 |
Sia Cash Coin
3749
SCH
|
$0.00000018 | $0.521714 | 13-04-2022 |
1205
|
-100.00% | 291,460,335.32% |
|
||
| 3750 |
Lucretius
3750
LUC
|
$0.000016 | $0.052024 | 21-03-2022 |
1228
|
-99.97% | 329,228.60% |
|
32.618 모니터링 통화 - 페이지 75 의 653