시가총액 $2.73T -0.8%
볼륨 24시간 $215.47B -34.39%
BTC % 54.25% -0.05%
ETH % 10.3% -0.38%
코인 34.344 +3
거래소 885
마지막 업데이트 3 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3701
9D NFT
9D NFT
3701
COGI
$0.000436 $0.728228 18-11-2021
1581
-99.94% 167,058.94%
3702
Realis Worlds
Realis Worlds
3702
REALIS
$0.000027 $0.046414 12-12-2024
461
-99.94% 173,130.59%
3703
ZENZO
ZENZO
3703
ZNZ
$0.000902 $23.66 19-03-2024
729
-100.00% 2,623,917.17%
3704
LABUBU ETH
LABUBU ETH
3704
LABUBUETH1
$0.000027 $0.011436 12-06-2025
279
-99.77% 42,774.80%
3705 $0.000555 $0.929201 16-05-2024
671
-99.94% 167,409.93%
3706
LitLab Games
LitLab Games
3706
LITT
$0.000091 $0.057554 07-12-2023
832
-99.84% 63,013.45%
3707
April
April
3707
APRIL
$0.000316 $0.204407 06-05-2022
1412
-99.85% 64,655.11%
3708
SolDoge
SolDoge
3708
SDOGE
$0.00000265 $1.84 28-04-2023
1055
-100.00% 69,543,656.38%
3709 $0.000027 $0.002520 09-09-2025
190
-98.95% 9,406.00%
3710 $356.51 $397.69 25-02-2026
21
-10.36% 11.55%
3711 $0.00000150 $0.019088 24-03-2021
1820
-99.99% 1,271,612.19%
3712
Rabbit Finance
Rabbit Finance
3712
RABBIT
$0.000246 $2.99 09-07-2021
1713
-99.99% 1,212,140.52%
3713
AIRDROP2049
AIRDROP2049
3713
AIRDROP
$0.000022 $0.005392 08-11-2024
495
-99.59% 24,045.78%
3714
Oxygen
Oxygen
3714
OXYG
$0.000639 $4.01 17-03-2021
1827
-99.98% 627,481.86%
3715 $0.000026 $0.000441 09-02-2025
402
-94.12% 1,599.43%
3716
Digimon
Digimon
3716
DIGIMON
$0.000026 $0.045090 15-01-2025
427
-99.94% 173,778.12%
3717 $0.000088 $2.58 10-02-2021
1862
-100.00% 2,946,183.19%
3718
YOUR AI
YOUR AI
3718
YOURAI
$0.000050 $0.522774 22-03-2024
726
-99.99% 1,047,647.71%
3719
Bitcoin Red
Bitcoin Red
3719
BTCRED
$0.001217 $0.814348 04-12-2017
3026
-99.85% 66,824.28%
3720
Cros
Cros
3720
CROS
$0.000026 $0.153915 02-11-2024
501
-99.98% 602,895.96%
3721
Nucleus Vision
Nucleus Vision
3721
NCASH
$0.00000348 $0.051292 30-04-2018
2879
-99.99% 1,475,917.26%
3722 $0.000051 $0.173218 16-12-2024
457
-99.97% 342,723.10%
3723 $0.000103 $2.66 18-09-2025
181
-100.00% 2,580,354.07%
3724 $0.008707 $24.59 03-09-2017
3118
-99.96% 282,262.41%
3725 $0.000060 $0.028952 23-07-2025
238
-99.79% 47,892.80%
3726 $2.32 $2.68 23-01-2026
54
-13.44% 15.52%
3727
Philosoraptor
Philosoraptor
3727
RAPTOR
$0.000025 $0.000662 11-11-2024
492
-96.15% 2,496.92%
3728
Octoin Coin
Octoin Coin
3728
OCC
$0.044669 $21.45 14-03-2018
2926
-99.79% 47,928.45%
3729
LiquidApps
LiquidApps
3729
DAPP
$0.000035 $0.093018 02-09-2020
2023
-99.96% 267,154.14%
3730
Moonveil
Moonveil
3730
MORE
$0.000137 $0.127143 24-07-2025
237
-99.89% 92,694.60%
3731 $0.000848 $0.302782 14-08-2020
2042
-99.72% 35,619.38%
3732
ArtWallet
ArtWallet
3732
1ART
$0.000171 $0.864788 26-10-2021
1604
-99.98% 506,801.09%
3733
Mineum
Mineum
3733
MNM
$0.002591 $0.332034 08-08-2017
3144
-99.22% 12,713.22%
3734
Dinosol
Dinosol
3734
DINOSOL1
$0.000028 $0.001770 03-01-2026
74
-98.41% 6,185.40%
3735
FuzzBalls
FuzzBalls
3735
FUZZ
$0.005060 $0.466474 12-01-2018
2987
-98.92% 9,118.73%
3736
MILKBAG
MILKBAG
3736
MILKBAG
$0.000027 $0.008840 22-10-2024
512
-99.69% 32,450.94%
3737
XP NETWORK
XP NETWORK
3737
XPNET
$0.000185 $0.116529 02-11-2021
1597
-99.84% 62,850.00%
3738
Ellipsis
Ellipsis
3738
EPX
$0.00000030 $0.003523 23-05-2022
1395
-99.99% 1,190,003.61%
3739 $0.001098 $0.628584 20-11-2021
1579
-99.83% 57,167.93%
3740 $0.000124 $657.18 25-11-2021
1574
-100.00% 531,938,252.70%
3741
GoldMint
GoldMint
3741
MNTP
$0.014846 $9.38 10-02-2018
2958
-99.84% 63,066.86%
3742
NOTAI
NOTAI
3742
NOTAI
$0.00000041 $0.000296 18-09-2024
546
-99.86% 72,904.12%
3743
AiMalls
AiMalls
3743
AIT
$0.118523 $17.12 09-12-2024
464
-99.31% 14,345.66%
3744
Berry Data
Berry Data
3744
BRY
$0.011956 $39.37 19-02-2021
1853
-99.97% 329,205.96%
3745
Playbux
Playbux
3745
PBUX
$0.000060 $0.379264 23-04-2024
694
-99.98% 627,311.64%
3746
Oddz
Oddz
3746
ODDZ
$0.000240 $490.36 19-01-2022
1519
-100.00% 204,267,736.86%
3747
CryCash
CryCash
3747
CRYC
$0.004938 $2.82 28-01-2020
2241
-99.82% 56,951.87%
3748
Poor Doge
Poor Doge
3748
PDOGE
$0.00000021 $0.00000414 14-11-2024
489
-94.91% 1,863.94%
3749
UnoRe
UnoRe
3749
UNORE
$0.000212 $1.2334 03-06-2021
1749
-99.98% 582,220.88%
3750
Elderglade
Elderglade
3750
ELDE
$0.000111 $0.262159 27-05-2025
295
-99.96% 235,349.61%
34.344 모니터링 통화 - 페이지 75687