시가총액 $4.60T
2.2%
볼륨 24시간 $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Blockchain Cuties Universe
3701
BCUG
|
$0.026604 | $26.71 | 17-03-2021 |
1664
|
-99.90% | 100,308.02% |
|
||
| 3702 |
PYRIN
3702
PYI
|
$0.000096 | $0.278822 | 21-03-2024 |
564
|
-99.97% | 290,209.73% |
|
||
| 3703 |
Nord Finance
3703
NORD
|
$0.004001 | $19.27 | 02-03-2021 |
1679
|
-99.98% | 481,478.73% |
|
||
| 3704 |
MoonStarter
3704
MNST
|
$0.000300 | $0.536392 | 13-12-2021 |
1393
|
-99.94% | 178,468.07% |
|
||
| 3705 |
Lithium
3705
LITH
|
$0.00000721 | $0.058230 | 18-09-2021 |
1479
|
-99.99% | 807,416.92% |
|
||
| 3706 |
Elpis Battle
3706
EBA
|
$0.001626 | $0.628584 | 20-11-2021 |
1416
|
-99.74% | 38,553.89% |
|
||
| 3707 |
∑
3707
∑
|
$0.000298 | $0.017585 | 12-07-2025 |
86
|
-98.30% | 5,795.43% |
|
||
| 3708 |
Poor Doge
3708
PDOGE
|
$0.00000032 | $0.00000414 | 14-11-2024 |
326
|
-92.28% | 1,194.97% |
|
||
| 3709 |
Choruz AI
3709
CHORUZ
|
$0.000038 | $0.001858 | 10-02-2025 |
238
|
-97.94% | 4,757.44% |
|
||
| 3710 |
Soldex
3710
SOLX
|
$0.000084 | $0.108980 | 24-12-2021 |
1382
|
-99.92% | 130,068.31% |
|
||
| 3711 |
Rainmaker Games
3711
RAIN
|
$0.000053 | $1.4093 | 24-12-2021 |
1382
|
-100.00% | 2,642,294.45% |
|
||
| 3712 |
Impossible Finance
3712
IF
|
$0.005899 | $6.97 | 13-08-2021 |
1515
|
-99.92% | 118,009.80% |
|
||
| 3713 |
SifChain (Ethereum)
3713
EROWAN
|
$0.00000116 | $6.78 | 21-04-2022 |
1264
|
-100.00% | 585,307,729.10% |
|
||
| 3714 |
YOUNES
3714
YOUNES
|
$0.000035 | $0.007960 | 26-08-2024 |
406
|
-99.56% | 22,619.53% |
|
||
| 3715 |
BILL THE BEAR
3715
BILL
|
$0.00000004 | $0.000051 | 24-07-2024 |
439
|
-99.92% | 130,348.53% |
|
||
| 3716 |
Kava Swap
3716
SWP
|
$0.001031 | $5.35 | 27-11-2021 |
1409
|
-99.98% | 518,768.74% |
|
||
| 3717 |
LiquidApps
3717
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1860
|
-99.95% | 190,346.34% |
|
||
| 3718 |
Coinsbit Token
3718
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2097
|
-99.33% | 14,758.27% |
|
||
| 3719 |
Shirtum
3719
SHI
|
$0.000192 | $0.694803 | 22-09-2021 |
1475
|
-99.97% | 362,706.06% |
|
||
| 3720 |
ONE PUNCH CAT
3720
PUNCH
|
$0.000039 | $0.003429 | 18-12-2024 |
292
|
-98.87% | 8,745.75% |
|
||
| 3721 |
To The Sun
3721
SUNPUMP
|
$0.000036 | $0.001413 | 06-09-2024 |
395
|
-97.46% | 3,835.64% |
|
||
| 3722 |
LitLab Games
3722
LITT
|
$0.000116 | $0.057554 | 07-12-2023 |
669
|
-99.80% | 49,471.32% |
|
||
| 3723 |
BillionHappiness
3723
BLLHP
|
$0.667220 | $457.07 | 06-04-2021 |
1644
|
-99.85% | 68,403.24% |
|
||
| 3724 |
WOWswap
3724
WOWSW
|
$0.033050 | $145.54 | 19-01-2022 |
1356
|
-99.98% | 440,278.57% |
|
||
| 3725 |
Sol Bastard
3725
SOBA
|
$0.000037 | $0.009157 | 10-11-2024 |
330
|
-99.60% | 24,957.00% |
|
||
| 3726 |
Regent Coin
3726
REGENT
|
$0.012176 | $6.38 | 29-03-2023 |
922
|
-99.81% | 52,285.28% |
|
||
| 3727 |
KINE
3727
KINE
|
$0.001615 | $7.33 | 15-03-2021 |
1666
|
-99.98% | 453,939.34% |
|
||
| 3728 |
Repost Dog
3728
$RDOG
|
$0.000033 | $0.009000 | 30-09-2024 |
371
|
-99.64% | 27,490.18% |
|
||
| 3729 |
Thetan Arena
3729
THG
|
$0.000284 | $21.19 | 25-11-2021 |
1411
|
-100.00% | 7,470,103.45% |
|
||
| 3730 |
ZEUS
3730
ZEUS
|
$0.000032 | $0.027667 | 11-01-2025 |
268
|
-99.88% | 86,770.58% |
|
||
| 3731 |
Oikos
3731
OKS
|
$0.000127 | $0.148846 | 10-08-2020 |
1883
|
-99.91% | 117,051.07% |
|
||
| 3732 |
GATSBY (gatsby.fi)
3732
GATSBY
|
$0.000578 | $0.969083 | 17-01-2025 |
262
|
-99.94% | 167,483.68% |
|
||
| 3733 |
Lil Bub
3733
BUB
|
$0.000031 | $0.043203 | 30-08-2024 |
402
|
-99.93% | 139,242.97% |
|
||
| 3734 |
4THPILLAR TECHNOLOGIES
3734
FOUR
|
$0.000149 | $0.075438 | 11-04-2021 |
1639
|
-99.80% | 50,629.58% |
|
||
| 3735 |
Donkey King
3735
DOKY
|
$0.00000364 | $0.000459 | 17-05-2024 |
507
|
-99.21% | 12,512.56% |
|
||
| 3736 |
ZeroSwap
3736
ZEE
|
$0.000493 | $3.30 | 06-04-2021 |
1644
|
-99.99% | 669,056.47% |
|
||
| 3737 |
SolFarm
3737
TULIP
|
$0.038635 | $50.12 | 07-11-2021 |
1429
|
-99.92% | 129,633.03% |
|
||
| 3738 |
Playcent
3738
PCNT
|
$0.000842 | $2.17 | 13-04-2021 |
1637
|
-99.96% | 257,141.47% |
|
||
| 3739 |
Dogy
3739
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
26
|
-99.51% | 20,494.44% |
|
||
| 3740 |
CryptoWar xBlade / OpenWorld
3740
OPEN
|
$0.000599 | $1.1519 | 29-03-2023 |
922
|
-99.95% | 192,054.05% |
|
||
| 3741 |
GreenTrust
3741
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
891
|
-100.00% | 12,241,833,752.32% |
|
||
| 3742 |
Legends of Elysium
3742
LOE
|
$0.002230 | $0.209124 | 12-05-2024 |
512
|
-98.93% | 9,277.77% |
|
||
| 3743 |
PancakeBunny
3743
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1623
|
-99.99% | 928,804.33% |
|
||
| 3744 |
SmartCash
3744
SMART
|
$0.000019 | $3.45 | 13-01-2018 |
2823
|
-100.00% | 18,444,148.27% |
|
||
| 3745 |
AIvalanche DeFAI Agents
3745
AVAXAI
|
$0.000159 | $0.005804 | 05-02-2025 |
243
|
-97.26% | 3,551.22% |
|
||
| 3746 |
Ninneko
3746
NINO
|
$0.000460 | $0.830417 | 21-11-2021 |
1415
|
-99.94% | 180,229.79% |
|
||
| 3747 |
Pawthereum
3747
PAWTH
|
$0.000773 | $0.115906 | 14-11-2021 |
1422
|
-99.33% | 14,897.81% |
|
||
| 3748 |
Idle
3748
IDLE
|
$0.003337 | $30.49 | 13-02-2021 |
1696
|
-99.99% | 913,723.60% |
|
||
| 3749 |
WeWay
3749
WWY
|
$0.000020 | $0.073626 | 26-04-2022 |
1259
|
-99.97% | 362,838.97% |
|
||
| 3750 |
Kalmar
3750
KALM
|
$0.003369 | $5.32 | 30-08-2021 |
1498
|
-99.94% | 157,853.81% |
|
33.336 모니터링 통화 - 페이지 75 의 667