시가총액 $2.56T
2.43%
볼륨 24시간 $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
코인
34.460
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
The Standard Protocol (USDS)
2751
USDS
|
$0.9994 | $1.0668 | 14-12-2025 |
113
|
-6.32% | 6.75% |
|
||
| 2752 |
TenUp
2752
TUP
|
$0.002659 | $1.0398 | 14-09-2021 |
1665
|
-99.74% | 39,004.34% |
|
||
| 2753 |
Skibidi Toilet
2753
SKBDI
|
$0.003999 | $1.0189 | 15-11-2024 |
507
|
-99.61% | 25,379.10% |
|
||
| 2754 |
King Shiba
2754
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1614
|
-99.60% | 24,680.52% |
|
||
| 2755 |
SOMESING
2755
SSG
|
$0.000086 | $0.294485 | 03-04-2021 |
1829
|
-99.97% | 343,614.93% |
|
||
| 2756 |
COINBAR PAY
2756
CBPAY
|
$0.000076 | $0.001262 | 25-11-2024 |
497
|
-94.01% | 1,568.31% |
|
||
| 2757 |
Walken
2757
WLKN
|
$0.000176 | $0.165416 | 26-06-2022 |
1380
|
-99.89% | 93,839.19% |
|
||
| 2758 |
Ucan fix life in1day
2758
1
|
$0.000278 | $0.016456 | 21-01-2026 |
75
|
-98.31% | 5,820.27% |
|
||
| 2759 |
BunkerCoin
2759
BUNKER
|
$0.000278 | $0.007925 | 27-06-2025 |
283
|
-96.50% | 2,756.03% |
|
||
| 2760 |
MetalCoin
2760
METAL
|
$0.003606 | $0.070687 | 23-04-2020 |
2174
|
-94.90% | 1,860.02% |
|
||
| 2761 |
BarnBridge
2761
BOND
|
$0.035013 | $185.93 | 27-10-2020 |
1987
|
-99.98% | 530,919.16% |
|
||
| 2762 |
R0AR
2762
1R0R
|
$0.000668 | $0.044978 | 27-08-2025 |
222
|
-98.52% | 6,635.79% |
|
||
| 2763 |
Synternet / NOIA Network / Syntropy
2763
SYNT
|
$0.001213 | $0.885793 | 21-04-2021 |
1811
|
-99.86% | 72,912.83% |
|
||
| 2764 |
OpenDAO
2764
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1563
|
-99.98% | 576,692.20% |
|
||
| 2765 |
Space Nation
2765
OIK
|
$0.000720 | $0.183372 | 13-03-2025 |
389
|
-99.61% | 25,355.72% |
|
||
| 2766 |
Dentacoin
2766
DCN
|
$0.00000046 | $0.008267 | 07-01-2018 |
3011
|
-99.99% | 1,785,331.87% |
|
||
| 2767 |
Limoverse
2767
LIMO
|
$0.002025 | $1.82 | 17-04-2023 |
1085
|
-99.89% | 89,975.61% |
|
||
| 2768 |
BitcoinZ
2768
BTCZ
|
$0.000021 | $0.030599 | 09-01-2018 |
3009
|
-99.93% | 143,310.04% |
|
||
| 2769 |
ORA
2769
ORA
|
$0.007320 | $3.61 | 22-11-2024 |
500
|
-99.80% | 49,222.03% |
|
||
| 2770 |
Long
2770
LONG
|
$0.00000034 | $0.00000364 | 06-06-2024 |
669
|
-90.62% | 965.61% |
|
||
| 2771 |
Constellation Energy Tokenized Stock (Ondo)
2771
CEGon
|
$272.89 | $349.98 | 16-01-2026 |
80
|
-22.03% | 28.25% |
|
||
| 2772 |
SelfieDogCoin
2772
SELFIE
|
$0.000271 | $0.063115 | 07-11-2024 |
515
|
-99.57% | 23,179.36% |
|
||
| 2773 |
Karbo
2773
KRB
|
$0.026052 | $2.71 | 28-11-2017 |
3051
|
-99.04% | 10,305.05% |
|
||
| 2774 |
OUTLAW Crypto Games
2774
OUTLAW
|
$0.000268 | $0.023941 | 13-09-2025 |
205
|
-98.88% | 8,840.89% |
|
||
| 2775 |
Nutcoin
2775
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
492
|
-98.95% | 9,468.28% |
|
||
| 2776 |
LightLink
2776
LL
|
$0.003255 | $1.58 | 17-12-2022 |
1206
|
-99.79% | 48,588.82% |
|
||
| 2777 |
Riot Platforms Tokenized Stock (Ondo)
2777
RIOTon
|
$13.11 | $23.51 | 10-10-2025 |
178
|
-44.25% | 79.37% |
|
||
| 2778 |
Wall Street Memes
2778
WSM
|
$0.000140 | $0.079711 | 30-09-2023 |
919
|
-99.82% | 56,742.46% |
|
||
| 2779 |
Zero1 Labs
2779
DEAI
|
$0.002894 | $1.1646 | 04-04-2024 |
732
|
-99.75% | 40,143.70% |
|
||
| 2780 |
New BitShares
2780
NBS
|
$0.000101 | $0.052125 | 05-04-2021 |
1827
|
-99.81% | 51,534.89% |
|
||
| 2781 |
First Convicted Raccon Fred
2781
FRED
|
$0.000263 | $0.215871 | 15-11-2024 |
507
|
-99.88% | 81,954.72% |
|
||
| 2782 |
Education Ecosystem
2782
LEDU
|
$0.001110 | $0.075017 | 15-10-2021 |
1634
|
-98.52% | 6,655.61% |
|
||
| 2783 |
Bilibili Tokenized Stock (Ondo)
2783
BILIon
|
$22.85 | $36.27 | 29-01-2026 |
67
|
-37.00% | 58.74% |
|
||
| 2784 |
REVOX
2784
REX
|
$0.000095 | $0.081204 | 18-12-2024 |
474
|
-99.88% | 84,943.03% |
|
||
| 2785 |
Cat Own Kimono
2785
COK
|
$0.00000026 | $0.000026 | 12-06-2024 |
663
|
-98.98% | 9,732.68% |
|
||
| 2786 |
BiFi
2786
BIFIF
|
$0.000539 | $0.296742 | 19-08-2021 |
1691
|
-99.82% | 54,920.45% |
|
||
| 2787 |
Metrix Coin / Linda
2787
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3007
|
-99.88% | 82,265.72% |
|
||
| 2788 |
Green Satoshi Token (BSC)
2788
GST
|
$0.001219 | $29.45 | 24-05-2022 |
1413
|
-100.00% | 2,415,487.51% |
|
||
| 2789 |
Shadow Exchange
2789
SHADOW
|
$0.713114 | $70.68 | 16-05-2025 |
325
|
-98.99% | 9,812.02% |
|
||
| 2790 |
UPTOP
2790
UPTOP
|
$0.001220 | $0.044701 | 18-07-2025 |
262
|
-97.27% | 3,564.92% |
|
||
| 2791 |
Omax Token
2791
OMAX
|
$0.000029 | $0.060239 | 12-11-2021 |
1606
|
-99.95% | 204,184.15% |
|
||
| 2792 |
The Root Network
2792
ROOT
|
$0.000066 | $0.130076 | 14-03-2024 |
753
|
-99.95% | 198,213.25% |
|
||
| 2793 |
Dark Eclipse
2793
DARK
|
$0.000254 | $0.044403 | 24-04-2025 |
347
|
-99.43% | 17,394.72% |
|
||
| 2794 |
Acolyte by Virtuals
2794
ACOLYT
|
$0.000259 | $1,560.38 | 14-08-2025 |
235
|
-100.00% | 602,733,219.83% |
|
||
| 2795 |
Bitget SOL Staking
2795
BGSOL
|
$93.33 | $304.61 | 19-01-2025 |
442
|
-69.36% | 226.37% |
|
||
| 2796 |
Alvey Chain
2796
WALV
|
$0.000791 | $0.189770 | 26-08-2022 |
1319
|
-99.58% | 23,887.25% |
|
||
| 2797 |
Multibit
2797
MUBI
|
$0.000266 | $0.368806 | 16-12-2023 |
842
|
-99.93% | 138,328.58% |
|
||
| 2798 |
Fruits Eco
2798
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1584
|
-100.00% | 20,091,555.46% |
|
||
| 2799 |
Palio
2799
PAL
|
$0.001328 | $0.031514 | 07-07-2025 |
273
|
-95.79% | 2,272.74% |
|
||
| 2800 |
CryptoPing
2800
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3039
|
-97.59% | 4,054.62% |
|
34.460 모니터링 통화 - 페이지 56 의 690