시가총액 $3.44T
3.48%
볼륨 24시간 $393.93B
30.18%
BTC % 59.47%
-1.66%
ETH % 8.16%
8.7%
코인
31.795
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Squirrel Swap
2751
SQRL
|
$0.000263 | $0.003247 | 20-12-2024 |
140
|
-91.89% | 1,132.56% |
|
||
| 2752 |
beoble
2752
BBL
|
$0.000279 | $0.324849 | 28-02-2024 |
436
|
-99.91% | 116,383.04% |
|
||
| 2753 |
Tiger King Coin
2753
TKING
|
$0.00000041 | $291,873.53 | 17-11-2021 |
1269
|
-100.00% | 71,713,398,122,379.12% |
|
||
| 2754 |
RIZON Blockchain
2754
ATOLO
|
$0.000114 | $0.120218 | 06-12-2021 |
1250
|
-99.91% | 105,164.42% |
|
||
| 2755 |
Hourglass
2755
WAIT
|
$0.002677 | $0.485975 | 25-04-2023 |
745
|
-99.45% | 18,051.93% |
|
||
| 2756 |
Sakai Vault
2756
SAKAI
|
$0.125667 | $12.19 | 30-12-2023 |
496
|
-98.97% | 9,601.04% |
|
||
| 2757 |
Humaniq
2757
HMQ
|
$0.001262 | $1.0569 | 15-12-2017 |
2702
|
-99.88% | 83,648.03% |
|
||
| 2758 |
littlemanyu
2758
MANYU
|
$0.000259 | $0.037017 | 07-10-2024 |
214
|
-99.30% | 14,204.64% |
|
||
| 2759 |
InsurAce
2759
INSURACE
|
$0.005756 | $16.84 | 01-04-2021 |
1499
|
-99.97% | 292,480.26% |
|
||
| 2760 |
Bridge Mutual
2760
BMI
|
$0.003975 | $5.47 | 03-02-2021 |
1556
|
-99.93% | 137,561.54% |
|
||
| 2761 |
Freya by Virtuals
2761
FREYA
|
$0.000458 | $0.046280 | 22-01-2025 |
107
|
-99.01% | 10,001.49% |
|
||
| 2762 |
GoCrypto Token
2762
GOC
|
$0.001038 | $0.246679 | 11-11-2021 |
1275
|
-99.58% | 23,662.09% |
|
||
| 2763 |
Bitcoin Instant
2763
BTI
|
$0.001887 | $0.035742 | 31-03-2021 |
1500
|
-94.72% | 1,794.36% |
|
||
| 2764 |
SPECIEX
2764
SPEX
|
$0.001691 | $0.016114 | 20-06-2023 |
689
|
-89.51% | 853.06% |
|
||
| 2765 |
Kitty Inu
2765
KITTY
|
$0.00000035 | $0.000651 | 16-11-2021 |
1270
|
-99.95% | 188,030.34% |
|
||
| 2766 |
Gold Reserve
2766
GOR
|
$0.000640 | $0.002341 | 10-01-2025 |
119
|
-72.67% | 265.86% |
|
||
| 2767 |
OptionRoom
2767
ROOM
|
$0.020204 | $4.59 | 22-02-2021 |
1537
|
-99.56% | 22,620.72% |
|
||
| 2768 |
SOMESING
2768
SSG
|
$0.000077 | $0.294485 | 03-04-2021 |
1497
|
-99.97% | 381,178.99% |
|
||
| 2769 |
CoinsPaid
2769
CPD
|
$0.002717 | $0.203510 | 01-09-2021 |
1346
|
-98.66% | 7,389.47% |
|
||
| 2770 |
Biao
2770
BIAO
|
$0.000255 | $0.009685 | 19-04-2025 |
20
|
-97.36% | 3,690.88% |
|
||
| 2771 |
Walton
2771
WTC
|
$0.002799 | $45.96 | 28-01-2018 |
2658
|
-99.99% | 1,641,849.22% |
|
||
| 2772 |
StoryFire
2772
BLAZE
|
$0.000040 | $0.002765 | 10-05-2024 |
364
|
-98.56% | 6,832.64% |
|
||
| 2773 |
Drunk Robots
2773
METAL
|
$0.000348 | $0.125697 | 10-03-2024 |
425
|
-99.72% | 35,974.28% |
|
||
| 2774 |
Interlay
2774
INTR
|
$0.003731 | $0.159714 | 11-08-2022 |
1002
|
-97.66% | 4,180.94% |
|
||
| 2775 |
Decentral Games (New)
2775
DG
|
$0.001288 | $657.18 | 25-11-2021 |
1261
|
-100.00% | 51,022,990.70% |
|
||
| 2776 |
ZELIX
2776
ZELIX
|
$0.000033 | $0.000892 | 27-05-2024 |
347
|
-96.26% | 2,572.84% |
|
||
| 2777 |
HyperChainX
2777
HYPER
|
$0.000427 | $0.007256 | 30-01-2023 |
830
|
-94.11% | 1,597.57% |
|
||
| 2778 |
Mind AI
2778
MA
|
$0.002063 | $0.019339 | 20-02-2025 |
78
|
-89.33% | 837.63% |
|
||
| 2779 |
vEmpire DDAO
2779
VEMP
|
$0.000654 | $0.657958 | 21-11-2021 |
1265
|
-99.90% | 100,516.97% |
|
||
| 2780 |
TON Cat
2780
TCAT
|
$0.000403 | $0.022558 | 26-09-2024 |
225
|
-98.21% | 5,499.45% |
|
||
| 2781 |
Playermon
2781
PYM
|
$0.000576 | $0.293258 | 24-12-2021 |
1232
|
-99.80% | 50,815.67% |
|
||
| 2782 |
Soyjak
2782
SOY
|
$0.000265 | $0.006297 | 29-07-2024 |
284
|
-95.79% | 2,272.67% |
|
||
| 2783 |
Kaizen Finance
2783
KZEN
|
$0.000573 | $0.111335 | 27-04-2022 |
1108
|
-99.49% | 19,318.02% |
|
||
| 2784 |
STAGE
2784
STAGE
|
$0.000158 | $0.004388 | 16-12-2024 |
144
|
-96.40% | 2,677.56% |
|
||
| 2785 |
Wrapped Accumulate
2785
WACME
|
$0.007601 | $0.286706 | 26-11-2022 |
895
|
-97.35% | 3,672.05% |
|
||
| 2786 |
Oddz
2786
ODDZ
|
$0.002455 | $490.36 | 19-01-2022 |
1206
|
-100.00% | 19,975,366.54% |
|
||
| 2787 |
Kripto koin
2787
KRIPTO
|
$0.000045 | $0.004834 | 30-09-2022 |
952
|
-99.07% | 10,682.62% |
|
||
| 2788 |
UBIX.Network
2788
UBX
|
$0.00000533 | $0.005141 | 10-04-2021 |
1490
|
-99.90% | 96,338.75% |
|
||
| 2789 |
Hyve
2789
HYVE
|
$0.009466 | $0.751277 | 15-10-2021 |
1302
|
-98.74% | 7,836.48% |
|
||
| 2790 |
Universe.XYZ
2790
XYZ
|
$0.000327 | $0.453621 | 22-08-2021 |
1356
|
-99.93% | 138,808.11% |
|
||
| 2791 |
Azbit Token
2791
AZ
|
$0.00000347 | $0.000500 | 13-02-2024 |
451
|
-99.31% | 14,313.59% |
|
||
| 2792 |
S.C. Corinthians Fan Token
2792
SCCP
|
$0.063072 | $149.80 | 29-11-2021 |
1257
|
-99.96% | 237,404.04% |
|
||
| 2793 |
SELF Crypto
2793
SELF
|
$0.001033 | $293.60 | 14-04-2025 |
25
|
-100.00% | 28,412,637.92% |
|
||
| 2794 |
Arix
2794
ARIX
|
$0.003830 | $4.12 | 13-09-2021 |
1334
|
-99.91% | 107,472.89% |
|
||
| 2795 |
X world Games
2795
XWG
|
$0.000070 | $0.330081 | 21-08-2021 |
1357
|
-99.98% | 470,738.07% |
|
||
| 2796 |
yieldwatch
2796
WATCH
|
$0.012150 | $3.62 | 04-03-2021 |
1527
|
-99.66% | 29,683.92% |
|
||
| 2797 |
Veritas Protocol
2797
VPT
|
$0.002018 | $0.007805 | 17-03-2025 |
53
|
-74.14% | 286.71% |
|
||
| 2798 |
iCoin
2798
ICOIN
|
$0.007937 | $0.243512 | 04-11-2017 |
2743
|
-96.74% | 2,968.01% |
|
||
| 2799 |
All in
2799
ALLIN
|
$0.247466 | $4.90 | 22-03-2023 |
779
|
-94.95% | 1,881.02% |
|
||
| 2800 |
Arcona
2800
ARCONA
|
$0.010637 | $4.15 | 10-11-2021 |
1276
|
-99.74% | 38,904.92% |
|
31.795 모니터링 통화 - 페이지 56 의 636