시가총액 $3.51T
2.8%
볼륨 24시간 $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
코인
30.685
+26
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
KubeCoin
2751
KUBE
|
$0.000876 | $0.658913 | 12-07-2022 |
918
|
-99.87% | 75,114.55% |
|
||
| 2752 |
Ecobit
2752
ECOB
|
$0.000373 | $0.186572 | 09-01-2018 |
2563
|
-99.80% | 49,979.86% |
|
||
| 2753 |
TEMDAO
2753
TEM
|
$0.00000611 | $0.382192 | 31-01-2023 |
715
|
-100.00% | 6,259,187.60% |
|
||
| 2754 |
Oxygen
2754
OXYG
|
$0.004049 | $4.01 | 17-03-2021 |
1400
|
-99.90% | 99,012.71% |
|
||
| 2755 |
bAlpha
2755
BALPHA
|
$9.13 | $14,884.39 | 08-03-2021 |
1409
|
-99.94% | 162,918.53% |
|
||
| 2756 |
KamPay
2756
KAMPAY
|
$0.000400 | $0.038116 | 28-11-2023 |
414
|
-98.95% | 9,430.86% |
|
||
| 2757 |
Helmet.insure
2757
HELMET
|
$0.003774 | $2.97 | 14-04-2021 |
1372
|
-99.87% | 78,475.61% |
|
||
| 2758 |
Ojamu
2758
OJA
|
$0.001793 | $1.1532 | 16-11-2021 |
1156
|
-99.84% | 64,214.98% |
|
||
| 2759 |
Kryptomon
2759
KMON
|
$0.000854 | $0.227883 | 18-11-2021 |
1154
|
-99.63% | 26,587.68% |
|
||
| 2760 |
IDRX
2760
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
558
|
-40.03% | 66.75% |
|
||
| 2761 |
SaTT
2761
SaTT
|
$0.000050 | $0.004415 | 12-01-2021 |
1464
|
-98.87% | 8,750.62% |
|
||
| 2762 |
Alanyaspor Fan Token
2762
ALA
|
$0.120370 | $2.39 | 30-10-2021 |
1173
|
-94.97% | 1,887.21% |
|
||
| 2763 |
Synergy
2763
SNRG
|
$0.043240 | $7.32 | 07-01-2018 |
2565
|
-99.41% | 16,827.39% |
|
||
| 2764 |
KING
2764
KING
|
$0.000017 | $0.000701 | 10-05-2023 |
616
|
-97.54% | 3,969.58% |
|
||
| 2765 |
Ninneko
2765
NINO
|
$0.002459 | $0.830417 | 21-11-2021 |
1151
|
-99.70% | 33,667.31% |
|
||
| 2766 |
Bidipass
2766
BDP
|
$0.000412 | $0.159858 | 06-09-2019 |
1958
|
-99.74% | 38,660.66% |
|
||
| 2767 |
Ubex
2767
UBEX
|
$0.000048 | $0.034570 | 30-09-2018 |
2299
|
-99.86% | 72,281.65% |
|
||
| 2768 |
SolDoge
2768
SDOGE
|
$0.000016 | $1.84 | 28-04-2023 |
628
|
-100.00% | 11,666,838.11% |
|
||
| 2769 |
Hiblocks
2769
HIBS
|
$0.000016 | $0.025591 | 08-04-2021 |
1378
|
-99.94% | 164,856.30% |
|
||
| 2770 |
STATERA
2770
STA
|
$0.001982 | $6,335.09 | 26-06-2022 |
934
|
-100.00% | 319,596,589.77% |
|
||
| 2771 |
Wizardia
2771
WZRD
|
$0.001227 | $0.298079 | 07-04-2022 |
1014
|
-99.59% | 24,187.15% |
|
||
| 2772 |
Refereum
2772
RFR
|
$0.000031 | $0.056012 | 03-04-2021 |
1383
|
-99.94% | 179,332.98% |
|
||
| 2773 |
BlueCoin
2773
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3120
|
-97.77% | 4,382.32% |
|
||
| 2774 |
Parachute
2774
PAR
|
$0.000154 | $0.033034 | 09-04-2021 |
1377
|
-99.53% | 21,327.76% |
|
||
| 2775 |
Infinity Angel
2775
ING
|
$0.000031 | $0.064741 | 07-10-2022 |
831
|
-99.95% | 210,071.89% |
|
||
| 2776 |
xWIN Finance
2776
XWIN
|
$0.017096 | $4.15 | 07-11-2021 |
1165
|
-99.59% | 24,193.29% |
|
||
| 2777 |
Shirtum
2777
SHI
|
$0.000884 | $0.694803 | 22-09-2021 |
1211
|
-99.87% | 78,522.13% |
|
||
| 2778 |
Pacoca
2778
PACOCA
|
$0.000460 | $0.482060 | 13-10-2021 |
1190
|
-99.90% | 104,809.04% |
|
||
| 2779 |
Crown
2779
CRW
|
$0.002948 | $5.59 | 09-01-2018 |
2563
|
-99.95% | 189,430.60% |
|
||
| 2780 |
PowerTrade Fuel
2780
PTF
|
$0.006471 | $2.66 | 06-04-2021 |
1380
|
-99.76% | 40,999.80% |
|
||
| 2781 |
Carbon
2781
CARBON
|
$0.004256 | $0.519384 | 10-05-2021 |
1346
|
-99.18% | 12,103.94% |
|
||
| 2782 |
BNbitcoin
2782
BNBTC
|
$0.013926 | $0.561939 | 26-06-2021 |
1299
|
-97.52% | 3,935.27% |
|
||
| 2783 |
ArQmA
2783
ARQ
|
$0.008733 | $0.216900 | 18-06-2021 |
1307
|
-95.97% | 2,383.62% |
|
||
| 2784 |
Swingby
2784
SWINGBY
|
$0.000167 | $1.1320 | 19-02-2021 |
1426
|
-99.99% | 677,267.70% |
|
||
| 2785 |
Bloom
2785
BLT
|
$0.002623 | $2.19 | 15-01-2018 |
2557
|
-99.88% | 83,515.13% |
|
||
| 2786 |
Benchmark Protocol
2786
MARK
|
$0.344692 | $7.22 | 16-11-2021 |
1156
|
-95.22% | 1,993.89% |
|
||
| 2787 |
XP NETWORK
2787
XPNET
|
$0.001122 | $0.116529 | 02-11-2021 |
1170
|
-99.04% | 10,284.06% |
|
||
| 2788 |
Papu Token
2788
PAPU
|
$0.0000000040 | $0.00000009 | 31-05-2024 |
229
|
-95.76% | 2,258.20% |
|
||
| 2789 |
Ravencoin Classic
2789
RVC
|
$0.00000999 | $0.002721 | 04-04-2021 |
1382
|
-99.63% | 27,135.79% |
|
||
| 2790 |
TrumpCoin / Freedomcoin
2790
FREED
|
$0.022223 | $1.67 | 06-01-2018 |
2566
|
-98.67% | 7,413.16% |
|
||
| 2791 |
Sunny Aggregator
2791
SUNNY
|
$0.000025 | $0.193204 | 10-09-2021 |
1223
|
-99.99% | 777,692.55% |
|
||
| 2792 |
Zelwin
2792
ZLW
|
$0.002019 | $7.91 | 25-08-2021 |
1239
|
-99.97% | 391,661.17% |
|
||
| 2793 |
XCAD Network Play
2793
PLAY
|
$0.000129 | $0.087575 | 09-06-2023 |
586
|
-99.85% | 67,904.69% |
|
||
| 2794 |
Kava Swap
2794
SWP
|
$0.004268 | $5.35 | 27-11-2021 |
1145
|
-99.92% | 125,196.74% |
|
||
| 2795 |
Furucombo
2795
FCOMBO
|
$0.003549 | $6.34 | 25-02-2021 |
1420
|
-99.94% | 178,440.75% |
|
||
| 2796 |
Mars Battle
2796
SHOOT
|
$0.001554 | $0.026129 | 16-04-2024 |
274
|
-94.05% | 1,581.15% |
|
||
| 2797 |
BLOX
2797
BLOX
|
$0.001914 | $0.140405 | 22-12-2023 |
390
|
-98.64% | 7,235.88% |
|
||
| 2798 |
RealFevr
2798
FEVR
|
$0.000013 | $0.016501 | 10-08-2021 |
1254
|
-99.92% | 125,059.21% |
|
||
| 2799 |
MoonStarter
2799
MNST
|
$0.001138 | $0.536392 | 13-12-2021 |
1129
|
-99.79% | 47,017.00% |
|
||
| 2800 |
Magical Blocks
2800
MBLK
|
$0.001223 | $0.195266 | 09-12-2023 |
403
|
-99.37% | 15,859.80% |
|
30.685 모니터링 통화 - 페이지 56 의 614