시가총액 $4.11T
2.15%
볼륨 24시간 $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Spain National Fan Token
2751
SNFT
|
$0.024980 | $0.863346 | 28-09-2022 |
1124
|
-97.11% | 3,356.21% |
|
||
| 2752 |
Stream SZN
2752
STRSZN
|
$0.000572 | $0.006983 | 16-09-2025 |
40
|
-91.81% | 1,120.75% |
|
||
| 2753 |
Im a Jeet
2753
JEETS
|
$0.000570 | $0.004163 | 20-09-2025 |
36
|
-86.31% | 630.35% |
|
||
| 2754 |
Dotmoovs
2754
MOOV
|
$0.000778 | $0.098330 | 29-08-2021 |
1519
|
-99.21% | 12,544.36% |
|
||
| 2755 |
JPMorgan Chase tokenized stock (xStock)
2755
JPMX
|
$299.00 | $300.96 | 24-10-2025 |
2
|
-0.65% | 0.66% |
|
||
| 2756 |
TAOCat by Virtuals & Masa
2756
TAOCAT
|
$0.000568 | $0.071755 | 03-01-2025 |
296
|
-99.21% | 12,537.56% |
|
||
| 2757 |
Joystream
2757
JOY
|
$0.000517 | $0.059945 | 29-11-2023 |
697
|
-99.14% | 11,485.04% |
|
||
| 2758 |
STARSHIP
2758
STARSHIP
|
$0.029961 | $6.17 | 02-11-2021 |
1454
|
-99.51% | 20,502.87% |
|
||
| 2759 |
Luigi Mangione
2759
LUIGI
|
$0.000566 | $0.019256 | 25-12-2024 |
305
|
-97.06% | 3,301.49% |
|
||
| 2760 |
LBRY Credits
2760
LBC
|
$0.000865 | $2.50 | 14-07-2016 |
3391
|
-99.97% | 289,457.76% |
|
||
| 2761 |
Buckazoids
2761
Buckazoids
|
$0.000565 | $0.004756 | 27-05-2025 |
152
|
-88.11% | 741.22% |
|
||
| 2762 |
Saakuru Protocol
2762
SKR
|
$0.000683 | $0.074314 | 31-05-2024 |
513
|
-99.08% | 10,786.68% |
|
||
| 2763 |
B-cube.ai
2763
BCUBE
|
$0.015965 | $3.12 | 16-11-2021 |
1440
|
-99.49% | 19,446.90% |
|
||
| 2764 |
BizAuto
2764
BIZA
|
$0.000210 | $0.036963 | 06-11-2022 |
1085
|
-99.43% | 17,534.86% |
|
||
| 2765 |
Chevron tokenized stock (xStock)
2765
CVXX
|
$155.21 | $159.03 | 23-10-2025 |
3
|
-2.40% | 2.46% |
|
||
| 2766 |
Visa tokenized stock (xStock)
2766
VX
|
$349.13 | $349.70 | 24-10-2025 |
2
|
-0.16% | 0.16% |
|
||
| 2767 |
Pepoclown
2767
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
371
|
-95.39% | 2,068.54% |
|
||
| 2768 |
Medtronic tokenized stock (xStock)
2768
MDTX
|
$93.41 | $95.39 | 24-10-2025 |
2
|
-2.08% | 2.12% |
|
||
| 2769 |
Reddit Tokenized Stock (Ondo)
2769
RDDTon
|
$214.38 | $282.39 | 18-09-2025 |
38
|
-24.08% | 31.72% |
|
||
| 2770 |
Bend DAO
2770
BEND
|
$0.000158 | $0.129898 | 25-04-2022 |
1280
|
-99.88% | 82,163.42% |
|
||
| 2771 |
Boss Token
2771
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1450
|
-97.85% | 4,542.80% |
|
||
| 2772 |
Amber tokenized stock (xStock)
2772
AMBRX
|
$3.28 | $10.37 | 13-07-2025 |
105
|
-68.36% | 216.07% |
|
||
| 2773 |
Skillful AI
2773
SKAI
|
$0.001531 | $0.232345 | 10-06-2024 |
503
|
-99.34% | 15,080.33% |
|
||
| 2774 |
Forward Protocol
2774
FORWARD
|
$0.000110 | $0.027322 | 06-02-2024 |
628
|
-99.60% | 24,743.25% |
|
||
| 2775 |
HarryPotterObamaPacMan8Inu
2775
XRP
|
$0.006734 | $1.0937 | 20-08-2023 |
798
|
-99.38% | 16,141.28% |
|
||
| 2776 |
Baby Pepe
2776
BABYPEPE
|
$0.00000131 | $0.000046 | 14-11-2024 |
346
|
-97.15% | 3,406.64% |
|
||
| 2777 |
Gremly
2777
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
22
|
-79.78% | 394.57% |
|
||
| 2778 |
EPIK Prime
2778
EPIK
|
$0.000426 | $0.902988 | 16-11-2021 |
1440
|
-99.95% | 211,910.34% |
|
||
| 2779 |
BitcoinZ
2779
BTCZ
|
$0.000043 | $0.030599 | 09-01-2018 |
2847
|
-99.86% | 70,950.69% |
|
||
| 2780 |
Pawthereum
2780
PAWTH
|
$0.000660 | $0.115906 | 14-11-2021 |
1442
|
-99.43% | 17,456.21% |
|
||
| 2781 |
BLOCX.
2781
BLOCX
|
$0.005419 | $0.349016 | 29-11-2023 |
697
|
-98.45% | 6,340.13% |
|
||
| 2782 |
CryptoTradingFund
2782
CTF
|
$0.114744 | $2.20 | 20-04-2024 |
554
|
-94.77% | 1,813.50% |
|
||
| 2783 |
Nova Fox
2783
NFX
|
$0.058594 | $0.216258 | 28-08-2025 |
59
|
-72.91% | 269.08% |
|
||
| 2784 |
Aston Villa Fan Token
2784
AVL
|
$0.118958 | $4.72 | 28-04-2023 |
912
|
-97.48% | 3,866.29% |
|
||
| 2785 |
PLANET
2785
PLANET
|
$0.00000063 | $0.000132 | 28-02-2024 |
606
|
-99.52% | 20,743.00% |
|
||
| 2786 |
Feathercoin
2786
FTC
|
$0.002275 | $1.4535 | 29-11-2013 |
4349
|
-99.84% | 63,791.62% |
|
||
| 2787 |
ACryptoS
2787
ACS
|
$0.311326 | $354.84 | 16-02-2021 |
1713
|
-99.91% | 113,875.27% |
|
||
| 2788 |
Stacktical
2788
DSLA
|
$0.000097 | $0.024568 | 04-04-2021 |
1666
|
-99.60% | 25,194.17% |
|
||
| 2789 |
Cryptify AI
2789
CRAI
|
$0.000552 | $0.009394 | 15-01-2025 |
284
|
-94.13% | 1,603.33% |
|
||
| 2790 |
Nura Labs
2790
NURA
|
$0.000053 | $0.002182 | 20-06-2025 |
128
|
-97.57% | 4,012.05% |
|
||
| 2791 |
Ertha
2791
ERTHA
|
$0.000265 | $0.432015 | 14-01-2022 |
1381
|
-99.94% | 162,768.37% |
|
||
| 2792 |
Gameswap
2792
GSWAP
|
$0.048057 | $26.32 | 16-11-2021 |
1440
|
-99.82% | 54,671.85% |
|
||
| 2793 |
PolkaWar
2793
PWAR
|
$0.006401 | $1.1996 | 30-11-2021 |
1426
|
-99.47% | 18,639.59% |
|
||
| 2794 |
NEST Protocol
2794
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1903
|
-99.92% | 130,848.52% |
|
||
| 2795 |
CheckDot
2795
CDT
|
$0.068380 | $1.2684 | 04-01-2024 |
661
|
-94.61% | 1,754.86% |
|
||
| 2796 |
Canada eCoin
2796
CDN
|
$0.005435 | $6.15 | 31-07-2022 |
1183
|
-99.91% | 113,077.67% |
|
||
| 2797 |
Courage The Dog
2797
CCDOG
|
$0.000529 | $0.007128 | 12-08-2025 |
75
|
-92.58% | 1,247.42% |
|
||
| 2798 |
HUND MEME COIN
2798
HUND
|
$0.001320 | $0.033046 | 30-03-2024 |
575
|
-96.01% | 2,403.67% |
|
||
| 2799 |
GoodBoy
2799
GOODBOY
|
$0.000527 | $0.025444 | 20-12-2024 |
310
|
-97.93% | 4,725.40% |
|
||
| 2800 |
Palio
2800
PAL
|
$0.002774 | $0.031514 | 07-07-2025 |
111
|
-91.20% | 1,036.19% |
|
33.517 모니터링 통화 - 페이지 56 의 671