시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
ACryptoS
2751
ACS
|
$0.361570 | $354.84 | 16-02-2021 |
1693
|
-99.90% | 98,037.23% |
|
||
| 2752 |
DecentralGPT
2752
DGC
|
$0.00000351 | $0.000074 | 20-08-2025 |
47
|
-95.24% | 2,002.59% |
|
||
| 2753 |
Abbott tokenized stock (xStock)
2753
ABTX
|
$135.96 | $137.82 | 22-09-2025 |
14
|
-1.35% | 1.37% |
|
||
| 2754 |
Wisdomise
2754
WSDM
|
$0.000977 | $0.114537 | 19-05-2024 |
505
|
-99.15% | 11,628.84% |
|
||
| 2755 |
CrowdStrike tokenized stock (xStock)
2755
CRWDX
|
$489.98 | $504.46 | 19-09-2025 |
17
|
-2.87% | 2.95% |
|
||
| 2756 |
Green Satoshi Token (BSC)
2756
GST
|
$0.002573 | $29.45 | 24-05-2022 |
1231
|
-99.99% | 1,144,420.28% |
|
||
| 2757 |
Dagknight Dog
2757
DOGK
|
$0.000125 | $0.002516 | 25-10-2024 |
346
|
-95.03% | 1,911.04% |
|
||
| 2758 |
Reddit Tokenized Stock (Ondo)
2758
RDDTon
|
$208.73 | $282.39 | 18-09-2025 |
18
|
-26.08% | 35.29% |
|
||
| 2759 |
Unification / FUND
2759
UND
|
$0.015792 | $0.681834 | 26-02-2023 |
953
|
-97.68% | 4,217.56% |
|
||
| 2760 |
Amber tokenized stock (xStock)
2760
AMBRX
|
$3.49 | $10.37 | 13-07-2025 |
85
|
-66.40% | 197.60% |
|
||
| 2761 |
DOGGY
2761
DOGGY
|
$0.000241 | $0.090904 | 15-05-2021 |
1605
|
-99.74% | 37,691.39% |
|
||
| 2762 |
RAT Escape
2762
RAT
|
$0.000547 | $0.015694 | 13-12-2024 |
297
|
-96.52% | 2,771.11% |
|
||
| 2763 |
Alfa Romeo Racing ORLEN Fan Token
2763
SAUBER
|
$0.193606 | $6.62 | 04-08-2021 |
1524
|
-97.07% | 3,317.14% |
|
||
| 2764 |
BBQCOIN
2764
BBQ
|
$0.001072 | $0.061437 | 10-11-2024 |
330
|
-98.25% | 5,628.44% |
|
||
| 2765 |
Civilization
2765
CIV
|
$0.001590 | $0.301509 | 17-11-2021 |
1419
|
-99.47% | 18,858.25% |
|
||
| 2766 |
neur.sh
2766
NEUR
|
$0.000584 | $0.077178 | 08-01-2025 |
271
|
-99.24% | 13,106.22% |
|
||
| 2767 |
LF
2767
LF
|
$0.000181 | $0.001258 | 11-03-2025 |
209
|
-85.63% | 595.85% |
|
||
| 2768 |
Aston Martin Cognizant Fan Token
2768
AM
|
$0.190992 | $9.96 | 07-07-2021 |
1552
|
-98.08% | 5,114.26% |
|
||
| 2769 |
NEST Protocol
2769
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1883
|
-99.92% | 130,783.06% |
|
||
| 2770 |
Canada eCoin
2770
CDN
|
$0.005436 | $6.15 | 31-07-2022 |
1163
|
-99.91% | 113,060.31% |
|
||
| 2771 |
Dreams Quest
2771
DREAMS
|
$0.000340 | $1.4767 | 03-11-2021 |
1433
|
-99.98% | 434,218.69% |
|
||
| 2772 |
Mooney
2772
MOONEY
|
$0.000384 | $0.090907 | 25-04-2022 |
1260
|
-99.58% | 23,598.32% |
|
||
| 2773 |
DePHY Network
2773
PHY
|
$0.007303 | $0.092610 | 26-07-2025 |
72
|
-92.11% | 1,168.09% |
|
||
| 2774 |
Looby By Stephen Bliss
2774
LOOBY
|
$0.000553 | $0.000814 | 14-08-2025 |
53
|
-32.02% | 47.10% |
|
||
| 2775 |
TORSY
2775
torsy
|
$0.000753 | $0.036031 | 21-07-2024 |
442
|
-97.91% | 4,683.89% |
|
||
| 2776 |
BizAuto
2776
BIZA
|
$0.000191 | $0.036963 | 06-11-2022 |
1065
|
-99.48% | 19,237.16% |
|
||
| 2777 |
Polkadex
2777
PDEX
|
$0.062892 | $39.21 | 18-04-2021 |
1632
|
-99.84% | 62,243.60% |
|
||
| 2778 |
Ellipsis
2778
EPX
|
$0.00000649 | $0.003523 | 23-05-2022 |
1232
|
-99.82% | 54,170.63% |
|
||
| 2779 |
DeFrogs
2779
DEFROGS
|
$52.39 | $3,628.79 | 09-02-2024 |
605
|
-98.56% | 6,826.02% |
|
||
| 2780 |
Autism On Sol
2780
AUTISM
|
$0.000552 | $0.018899 | 18-10-2024 |
353
|
-97.08% | 3,324.64% |
|
||
| 2781 |
Dotmoovs
2781
MOOV
|
$0.000714 | $0.098330 | 29-08-2021 |
1499
|
-99.27% | 13,669.09% |
|
||
| 2782 |
DeFi Yield Protocol
2782
DYP
|
$0.005154 | $5.20 | 16-02-2021 |
1693
|
-99.90% | 100,847.76% |
|
||
| 2783 |
PureFi Protocol
2783
UFI
|
$0.008955 | $0.574472 | 21-11-2021 |
1415
|
-98.44% | 6,314.89% |
|
||
| 2784 |
Force Protocol
2784
FOR
|
$0.000651 | $0.169881 | 12-04-2021 |
1638
|
-99.62% | 25,998.83% |
|
||
| 2785 |
3space Art
2785
PACE
|
$0.007203 | $0.278051 | 13-08-2024 |
419
|
-97.41% | 3,760.04% |
|
||
| 2786 |
Wrapped WDOGE
2786
WWDOGE
|
$0.072523 | $0.424976 | 12-11-2024 |
328
|
-82.93% | 485.99% |
|
||
| 2787 |
Moonray
2787
MNRY
|
$0.002637 | $0.165945 | 18-12-2024 |
292
|
-98.41% | 6,194.07% |
|
||
| 2788 |
Wrapped-Energi
2788
WNRG
|
$0.037290 | $0.284209 | 02-03-2024 |
583
|
-86.88% | 662.16% |
|
||
| 2789 |
Stride Staked Juno
2789
STJUNO
|
$0.182828 | $1.1784 | 14-04-2023 |
906
|
-84.48% | 544.52% |
|
||
| 2790 |
COINBAR PAY
2790
CBPAY
|
$0.000140 | $0.001262 | 25-11-2024 |
315
|
-88.89% | 800.38% |
|
||
| 2791 |
Elon
2791
ELON
|
$0.00000075 | $0.000077 | 04-06-2024 |
489
|
-99.03% | 10,160.78% |
|
||
| 2792 |
Elemon
2792
ELMON
|
$0.000798 | $3.32 | 15-11-2021 |
1421
|
-99.98% | 416,292.99% |
|
||
| 2793 |
Accenture tokenized stock (xStock)
2793
ACNX
|
$244.77 | $251.55 | 30-09-2025 |
6
|
-2.69% | 2.77% |
|
||
| 2794 |
TOKYO GAMES TOKEN
2794
TGT
|
$0.003173 | $0.214439 | 21-05-2025 |
138
|
-98.52% | 6,658.44% |
|
||
| 2795 |
PrompTale AI
2795
TALE
|
$0.005062 | $0.131463 | 11-07-2025 |
87
|
-96.15% | 2,497.01% |
|
||
| 2796 |
UnityMeta
2796
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
974
|
-97.94% | 4,744.42% |
|
||
| 2797 |
Rio DeFi
2797
RFUEL
|
$0.001484 | $0.216775 | 29-09-2020 |
1833
|
-99.32% | 14,505.38% |
|
||
| 2798 |
AssetMantle
2798
MNTL
|
$0.000220 | $0.204087 | 11-05-2022 |
1244
|
-99.89% | 92,766.25% |
|
||
| 2799 |
Micro GPT
2799
$MICRO
|
$0.000672 | $0.050615 | 05-01-2025 |
274
|
-98.67% | 7,429.74% |
|
||
| 2800 |
Pillar
2800
PLR
|
$0.001958 | $1.83 | 30-01-2018 |
2806
|
-99.89% | 93,423.82% |
|
33.323 모니터링 통화 - 페이지 56 의 667