시가총액 $3.24T
1.88%
볼륨 24시간 $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Wrapped Fuse
2751
WFUSE
|
$0.010657 | $0.422351 | 08-04-2022 |
1358
|
-97.48% | 3,863.14% |
|
||
| 2752 |
Gasspas
2752
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
199
|
-97.16% | 3,423.21% |
|
||
| 2753 |
Deri Protocol
2753
DERI
|
$0.003205 | $3.77 | 12-02-2021 |
1778
|
-99.92% | 117,590.40% |
|
||
| 2754 |
Reflexer Ungovernance Token
2754
FLXUT
|
$2.06 | $2,694.40 | 16-11-2021 |
1501
|
-99.92% | 130,633.02% |
|
||
| 2755 |
TERMINUS
2755
TERMINUS
|
$0.003992 | $0.392554 | 14-11-2024 |
407
|
-98.98% | 9,732.80% |
|
||
| 2756 |
Wrapped Kaspa
2756
WKAS
|
$0.003350 | $0.214120 | 01-08-2024 |
512
|
-98.44% | 6,292.57% |
|
||
| 2757 |
STARSHIP
2757
STARSHIP
|
$0.020945 | $6.17 | 02-11-2021 |
1515
|
-99.66% | 29,371.57% |
|
||
| 2758 |
Crowns
2758
CWS
|
$0.051785 | $58.90 | 16-03-2021 |
1746
|
-99.91% | 113,637.64% |
|
||
| 2759 |
Nodecoin
2759
NC
|
$0.002224 | $0.325709 | 17-01-2025 |
343
|
-99.32% | 14,546.97% |
|
||
| 2760 |
Chihuahua
2760
HUAHUA
|
$0.00000422 | $0.009854 | 20-01-2022 |
1436
|
-99.96% | 233,680.08% |
|
||
| 2761 |
Ithaca Protocol
2761
ITHACA
|
$0.004934 | $0.113111 | 17-01-2025 |
343
|
-95.64% | 2,192.30% |
|
||
| 2762 |
NewYorkCoin
2762
NYC
|
$0.00000274 | $0.001162 | 07-01-2018 |
2910
|
-99.76% | 42,346.31% |
|
||
| 2763 |
Eliza (elizawakesup)
2763
ELIZA
|
$0.000393 | $0.163693 | 02-01-2025 |
358
|
-99.76% | 41,513.84% |
|
||
| 2764 |
Nutcoin
2764
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
391
|
-98.47% | 6,446.72% |
|
||
| 2765 |
Bombcrypto
2765
BCOIN
|
$0.004960 | $8.77 | 29-11-2021 |
1488
|
-99.94% | 176,630.97% |
|
||
| 2766 |
VGX Token / Voyager
2766
VGX
|
$0.000500 | $12.54 | 05-01-2018 |
2912
|
-100.00% | 2,505,144.80% |
|
||
| 2767 |
Saakuru Protocol
2767
SKR
|
$0.000464 | $0.074314 | 31-05-2024 |
574
|
-99.38% | 15,930.25% |
|
||
| 2768 |
Lattice Token
2768
LTX
|
$0.013624 | $2.78 | 16-09-2021 |
1562
|
-99.51% | 20,315.27% |
|
||
| 2769 |
Bitcoin Silver AI
2769
BSAI
|
$277.90 | $1,383.39 | 15-08-2025 |
133
|
-79.91% | 397.81% |
|
||
| 2770 |
Omax Token
2770
OMAX
|
$0.000045 | $0.060239 | 12-11-2021 |
1505
|
-99.93% | 134,567.15% |
|
||
| 2771 |
Gameswap
2771
GSWAP
|
$0.035082 | $26.32 | 16-11-2021 |
1501
|
-99.87% | 74,927.63% |
|
||
| 2772 |
B20
2772
B20
|
$0.049385 | $29.78 | 10-03-2021 |
1752
|
-99.83% | 60,199.63% |
|
||
| 2773 |
Ferro
2773
FER
|
$0.000414 | $0.173898 | 26-06-2022 |
1279
|
-99.76% | 41,897.64% |
|
||
| 2774 |
The Next Bitcoin
2774
BUTTCOIN
|
$0.000381 | $0.028676 | 11-04-2025 |
259
|
-98.67% | 7,430.59% |
|
||
| 2775 |
Vectorspace AI
2775
VAIX
|
$0.007615 | $35.93 | 16-11-2021 |
1501
|
-99.98% | 471,687.67% |
|
||
| 2776 |
Orange
2776
ORNJ
|
$0.003795 | $0.768355 | 09-02-2024 |
686
|
-99.51% | 20,148.15% |
|
||
| 2777 |
Prism
2777
PRISM
|
$0.000656 | $0.046552 | 12-01-2022 |
1444
|
-98.59% | 6,998.61% |
|
||
| 2778 |
Mystiko Network
2778
XZK
|
$0.000551 | $0.152141 | 19-06-2024 |
555
|
-99.64% | 27,524.61% |
|
||
| 2779 |
Janitor
2779
JANITOR
|
$0.000378 | $0.024449 | 11-06-2025 |
198
|
-98.46% | 6,372.92% |
|
||
| 2780 |
XCarnival
2780
XCV
|
$0.000478 | $1.94 | 17-11-2021 |
1500
|
-99.98% | 405,877.72% |
|
||
| 2781 |
Bitget SOL Staking
2781
BGSOL
|
$139.07 | $304.61 | 19-01-2025 |
341
|
-54.35% | 119.04% |
|
||
| 2782 |
Hatom
2782
HTM
|
$0.022626 | $3.56 | 20-02-2024 |
675
|
-99.36% | 15,629.01% |
|
||
| 2783 |
Gemach
2783
GMAC
|
$0.000754 | $0.009843 | 25-03-2024 |
641
|
-92.34% | 1,206.26% |
|
||
| 2784 |
Sparkle
2784
SSS
|
$0.003083 | $0.040283 | 24-11-2025 |
32
|
-92.35% | 1,206.82% |
|
||
| 2785 |
MahaDAO
2785
MAHA
|
$0.084858 | $25.59 | 18-01-2021 |
1803
|
-99.67% | 30,056.68% |
|
||
| 2786 |
ANGL TOKEN
2786
ANGL
|
$0.001545 | $0.010221 | 26-06-2025 |
183
|
-84.89% | 561.69% |
|
||
| 2787 |
Pawthereum
2787
PAWTH
|
$0.000430 | $0.115906 | 14-11-2021 |
1503
|
-99.63% | 26,876.97% |
|
||
| 2788 |
Wrapped Moonbeam
2788
WGLMR
|
$0.023702 | $5.93 | 04-04-2022 |
1362
|
-99.60% | 24,938.35% |
|
||
| 2789 |
Dotmoovs
2789
MOOV
|
$0.000503 | $0.098330 | 29-08-2021 |
1580
|
-99.49% | 19,458.74% |
|
||
| 2790 |
Startup
2790
STARTUP
|
$0.000371 | $0.047102 | 17-07-2025 |
162
|
-99.21% | 12,602.88% |
|
||
| 2791 |
COINBAR PAY
2791
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
396
|
-92.11% | 1,167.58% |
|
||
| 2792 |
Wisdomise
2792
WSDM
|
$0.000597 | $0.114537 | 19-05-2024 |
586
|
-99.48% | 19,098.75% |
|
||
| 2793 |
Apeiros
2793
APRS
|
$0.003602 | $1.87 | 27-03-2024 |
639
|
-99.81% | 51,772.13% |
|
||
| 2794 |
Finceptor
2794
FINC
|
$0.006165 | $0.368017 | 04-04-2024 |
631
|
-98.32% | 5,869.19% |
|
||
| 2795 |
HAPI
2795
HAPI
|
$0.496536 | $211.78 | 21-03-2021 |
1741
|
-99.77% | 42,551.67% |
|
||
| 2796 |
ZeroLend
2796
ZERO
|
$0.00000661 | $0.000818 | 27-09-2024 |
455
|
-99.19% | 12,272.07% |
|
||
| 2797 |
DAFI Protocol
2797
DAFI
|
$0.000319 | $0.207138 | 19-03-2021 |
1743
|
-99.85% | 64,935.13% |
|
||
| 2798 |
TypeAI
2798
TYPE
|
$0.036232 | $3.95 | 18-03-2024 |
648
|
-99.08% | 10,801.06% |
|
||
| 2799 |
LandX Finance
2799
LNDX
|
$0.025533 | $3.48 | 27-03-2024 |
639
|
-99.27% | 13,533.82% |
|
||
| 2800 |
Bitcoin Instant
2800
BTI
|
$0.002671 | $0.035742 | 31-03-2021 |
1731
|
-92.53% | 1,237.99% |
|
33.866 모니터링 통화 - 페이지 56 의 678