시가총액 $3.48T
1.16%
볼륨 24시간 $292.52B
BTC % 54.98%
-0.2%
ETH % 11%
1.09%
코인
33.669
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
ANGL TOKEN
2751
ANGL
|
$0.001918 | $0.010221 | 26-06-2025 |
142
|
-81.24% | 432.93% |
|
||
| 2752 |
TopGoal
2752
GOAL
|
$0.000890 | $0.529555 | 25-04-2023 |
935
|
-99.83% | 59,424.48% |
|
||
| 2753 |
Wing
2753
WING
|
$0.086022 | $104.95 | 17-09-2020 |
1885
|
-99.92% | 121,901.55% |
|
||
| 2754 |
Large Language Model
2754
LLM
|
$0.000454 | $0.128076 | 09-01-2025 |
310
|
-99.65% | 28,123.32% |
|
||
| 2755 |
Ignis
2755
IGNIS
|
$0.000600 | $28.25 | 29-12-2017 |
2878
|
-100.00% | 4,711,769.44% |
|
||
| 2756 |
Workloop AI
2756
LOOP
|
$0.012523 | $0.278144 | 22-08-2025 |
85
|
-95.50% | 2,121.12% |
|
||
| 2757 |
CloakCoin
2757
CLOAK
|
$0.074996 | $35.99 | 29-12-2017 |
2878
|
-99.79% | 47,893.36% |
|
||
| 2758 |
STARSHIP
2758
STARSHIP
|
$0.024089 | $6.17 | 02-11-2021 |
1474
|
-99.61% | 25,525.45% |
|
||
| 2759 |
Wrapped Bitcoin Cash
2759
WBCH
|
$353.23 | $695.19 | 07-04-2024 |
587
|
-49.19% | 96.81% |
|
||
| 2760 |
Robinhood
2760
HOOD
|
$0.000010 | $0.002141 | 01-02-2025 |
287
|
-99.53% | 21,128.85% |
|
||
| 2761 |
TOKYO GAMES TOKEN
2761
TGT
|
$0.002946 | $0.214439 | 21-05-2025 |
178
|
-98.63% | 7,179.74% |
|
||
| 2762 |
LBRY Credits
2762
LBC
|
$0.000684 | $2.50 | 14-07-2016 |
3411
|
-99.97% | 366,076.08% |
|
||
| 2763 |
Wonderman Nation
2763
WNDR
|
$0.031431 | $0.141110 | 10-05-2022 |
1285
|
-77.73% | 348.96% |
|
||
| 2764 |
Ferro
2764
FER
|
$0.000478 | $0.173898 | 26-06-2022 |
1238
|
-99.72% | 36,258.96% |
|
||
| 2765 |
Wrapped WDOGE
2765
WWDOGE
|
$0.064452 | $0.424976 | 12-11-2024 |
368
|
-84.83% | 559.37% |
|
||
| 2766 |
Walken
2766
WLKN
|
$0.000290 | $0.165416 | 26-06-2022 |
1238
|
-99.82% | 56,930.63% |
|
||
| 2767 |
Saakuru Protocol
2767
SKR
|
$0.000521 | $0.074314 | 31-05-2024 |
533
|
-99.30% | 14,151.08% |
|
||
| 2768 |
Nutcoin
2768
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
350
|
-98.31% | 5,823.22% |
|
||
| 2769 |
Hacken
2769
HKN
|
$0.079730 | $8.32 | 13-01-2018 |
2863
|
-99.04% | 10,335.76% |
|
||
| 2770 |
ACryptoS
2770
ACS
|
$0.235055 | $354.84 | 16-02-2021 |
1733
|
-99.93% | 150,858.66% |
|
||
| 2771 |
LAMBO
2771
LAMBO
|
$0.000044 | $0.005463 | 16-06-2025 |
152
|
-99.20% | 12,432.55% |
|
||
| 2772 |
QnA3.AI
2772
GPT
|
$0.000500 | $0.777898 | 10-03-2024 |
615
|
-99.94% | 155,528.41% |
|
||
| 2773 |
BiFi
2773
BIFIF
|
$0.000890 | $0.296742 | 19-08-2021 |
1549
|
-99.70% | 33,258.00% |
|
||
| 2774 |
MetalCoin
2774
METAL
|
$0.005598 | $0.070687 | 23-04-2020 |
2032
|
-92.08% | 1,162.81% |
|
||
| 2775 |
Bitget SOL Staking
2775
BGSOL
|
$157.77 | $304.61 | 19-01-2025 |
300
|
-48.21% | 93.08% |
|
||
| 2776 |
Ski Mask Cat
2776
SKICAT
|
$0.000434 | $0.014907 | 21-12-2024 |
329
|
-97.09% | 3,338.75% |
|
||
| 2777 |
Milady Wif Hat
2777
LADYF
|
$0.00000172 | $0.000079 | 27-03-2024 |
598
|
-97.82% | 4,487.05% |
|
||
| 2778 |
Nitro
2778
NITRO
|
$0.00000102 | $1,765.79 | 25-04-2025 |
204
|
-100.00% | 173,117,048,903.60% |
|
||
| 2779 |
NEWM
2779
NEWM
|
$0.000177 | $0.024980 | 16-04-2023 |
944
|
-99.29% | 14,019.42% |
|
||
| 2780 |
Mubarakah
2780
MUBARAKAH
|
$0.000425 | $0.006802 | 27-03-2025 |
233
|
-93.75% | 1,498.77% |
|
||
| 2781 |
Ertha
2781
ERTHA
|
$0.000214 | $0.432015 | 14-01-2022 |
1401
|
-99.95% | 201,461.52% |
|
||
| 2782 |
Unification / FUND
2782
UND
|
$0.012429 | $0.681834 | 26-02-2023 |
993
|
-98.18% | 5,385.65% |
|
||
| 2783 |
Bitcoin Atom
2783
BCA
|
$0.023224 | $1,686.39 | 14-01-2018 |
2862
|
-100.00% | 7,261,167.47% |
|
||
| 2784 |
Idena
2784
IDNA
|
$0.005127 | $0.316882 | 31-08-2020 |
1902
|
-98.38% | 6,080.65% |
|
||
| 2785 |
Hush
2785
HUSH
|
$0.035446 | $26.70 | 07-01-2018 |
2869
|
-99.87% | 75,233.55% |
|
||
| 2786 |
Chainge
2786
XCHNG
|
$0.000900 | $0.270929 | 29-03-2024 |
596
|
-99.67% | 30,012.45% |
|
||
| 2787 |
SUGARVERSE
2787
CNDY
|
$0.000914 | $0.005806 | 19-12-2024 |
331
|
-84.26% | 535.47% |
|
||
| 2788 |
Sylo
2788
SYLO
|
$0.000066 | $0.014909 | 11-05-2021 |
1649
|
-99.56% | 22,615.65% |
|
||
| 2789 |
XMON
2789
XMON
|
$284.62 | $100,348.53 | 16-11-2021 |
1460
|
-99.72% | 35,157.14% |
|
||
| 2790 |
Robinhood Markets Tokenized Stock (Ondo)
2790
HOODon
|
$124.16 | $152.19 | 06-10-2025 |
40
|
-18.42% | 22.58% |
|
||
| 2791 |
Comcast tokenized stock (xStock)
2791
CMCSAX
|
$27.46 | $32.09 | 23-09-2025 |
53
|
-14.42% | 16.85% |
|
||
| 2792 |
RedFOX Labs
2792
RFOX
|
$0.000323 | $0.380774 | 09-04-2021 |
1681
|
-99.92% | 117,715.19% |
|
||
| 2793 |
Make CRO Great Again
2793
MCGA
|
$0.000423 | $0.002709 | 02-09-2025 |
74
|
-84.38% | 540.34% |
|
||
| 2794 |
sekoia by Virtuals
2794
SEKOIA
|
$0.000431 | $0.084196 | 09-01-2025 |
310
|
-99.49% | 19,450.84% |
|
||
| 2795 |
Gremly
2795
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
42
|
-79.78% | 394.57% |
|
||
| 2796 |
SGC
2796
SGC
|
$0.000248 | $0.006569 | 13-06-2025 |
155
|
-96.23% | 2,549.31% |
|
||
| 2797 |
UpOnly
2797
UPO
|
$0.003675 | $1.3778 | 08-04-2022 |
1317
|
-99.73% | 37,387.40% |
|
||
| 2798 |
COINBAR PAY
2798
CBPAY
|
$0.000113 | $0.001262 | 25-11-2024 |
355
|
-91.04% | 1,016.34% |
|
||
| 2799 |
NewYorkCoin
2799
NYC
|
$0.00000288 | $0.001162 | 07-01-2018 |
2869
|
-99.75% | 40,211.48% |
|
||
| 2800 |
B20
2800
B20
|
$0.083277 | $29.78 | 10-03-2021 |
1711
|
-99.72% | 35,659.44% |
|
33.670 모니터링 통화 - 페이지 56 의 674