시가총액 $4.12T
0.07%
볼륨 24시간 $263.08B
-72.35%
BTC % 56.86%
-0.54%
ETH % 10.69%
1.21%
코인
32.487
+3
거래소
885
마지막 업데이트
33 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
CyberVein
2751
CVT
|
$0.000348 | $0.347905 | 09-04-2021 |
1563
|
-99.90% | 99,799.98% |
|
||
| 2752 |
Super Trump
2752
STRUMP
|
$0.000200 | $0.029510 | 02-06-2024 |
413
|
-99.32% | 14,639.99% |
|
||
| 2753 |
ANKR Reward Bearing MATIC
2753
ankrMATIC
|
$0.287332 | $1.86 | 08-08-2022 |
1077
|
-84.55% | 547.35% |
|
||
| 2754 |
Portuma
2754
POR
|
$0.000096 | $0.004169 | 01-06-2022 |
1145
|
-97.69% | 4,227.46% |
|
||
| 2755 |
GlobalBoost-Y
2755
BSTY
|
$0.022444 | $2.09 | 12-09-2020 |
1772
|
-98.93% | 9,203.31% |
|
||
| 2756 |
SuperCoin
2756
SUPER
|
$0.006704 | $0.251396 | 17-11-2017 |
2802
|
-97.33% | 3,649.90% |
|
||
| 2757 |
Grove Coin
2757
GRV
|
$0.003804 | $1.64 | 15-01-2023 |
917
|
-99.77% | 42,908.98% |
|
||
| 2758 |
King DAG
2758
KDAG
|
$0.006614 | $2.23 | 10-04-2021 |
1562
|
-99.70% | 33,560.18% |
|
||
| 2759 |
Crowny
2759
CRWNY
|
$0.000779 | $0.184100 | 26-04-2021 |
1546
|
-99.58% | 23,528.74% |
|
||
| 2760 |
Reboot
2760
GG
|
$0.002219 | $0.444651 | 29-12-2023 |
569
|
-99.50% | 19,939.34% |
|
||
| 2761 |
Kuma Inu
2761
KUMA
|
$0.0000000030 | $0.00000100 | 16-11-2021 |
1342
|
-99.70% | 33,301.22% |
|
||
| 2762 |
Bholdus
2762
BHO
|
$0.000089 | $0.087016 | 12-10-2021 |
1377
|
-99.90% | 97,866.70% |
|
||
| 2763 |
Memhash
2763
MEMHASH
|
$0.000424 | $0.003529 | 04-03-2025 |
138
|
-87.97% | 731.33% |
|
||
| 2764 |
Wrapped Rose
2764
wROSE
|
$0.032212 | $0.327905 | 05-04-2022 |
1202
|
-90.18% | 917.97% |
|
||
| 2765 |
Swop
2765
SWOP
|
$0.088712 | $73.57 | 13-05-2021 |
1529
|
-99.88% | 82,828.19% |
|
||
| 2766 |
METAVERSE FACE
2766
MEFA
|
$0.000037 | $0.001494 | 12-12-2021 |
1316
|
-97.51% | 3,915.58% |
|
||
| 2767 |
Emorya Finance
2767
EMR
|
$0.002685 | $0.038039 | 06-02-2024 |
530
|
-92.94% | 1,316.55% |
|
||
| 2768 |
Three Protocol Token
2768
THREE
|
$0.004142 | $0.432938 | 07-05-2024 |
439
|
-99.04% | 10,351.91% |
|
||
| 2769 |
Horizon Protocol
2769
HZN
|
$0.002902 | $1.65 | 16-04-2021 |
1556
|
-99.82% | 56,727.73% |
|
||
| 2770 |
LootBot
2770
LOOT
|
$0.057566 | $1.92 | 07-02-2024 |
529
|
-96.99% | 3,227.09% |
|
||
| 2771 |
PowerTrade Fuel
2771
PTF
|
$0.014860 | $2.66 | 06-04-2021 |
1566
|
-99.44% | 17,798.20% |
|
||
| 2772 |
Falconswap
2772
FSW
|
$0.009236 | $1.0280 | 13-02-2021 |
1618
|
-99.10% | 11,030.75% |
|
||
| 2773 |
Biometric Financial
2773
BIOFI
|
$0.000088 | $0.030338 | 18-05-2022 |
1159
|
-99.71% | 34,254.97% |
|
||
| 2774 |
Dreams Quest
2774
DREAMS
|
$0.000220 | $1.4767 | 03-11-2021 |
1355
|
-99.99% | 672,581.46% |
|
||
| 2775 |
Major Frog
2775
MAJOR
|
$0.000406 | $0.067627 | 18-11-2024 |
244
|
-99.40% | 16,548.93% |
|
||
| 2776 |
Coconut Chicken
2776
CCC
|
$0.000037 | $0.001039 | 18-03-2024 |
489
|
-96.47% | 2,730.29% |
|
||
| 2777 |
Quark
2777
QRK
|
$0.001177 | $0.307567 | 02-12-2013 |
4248
|
-99.62% | 26,031.04% |
|
||
| 2778 |
henlo
2778
HENLO
|
$0.0000000010 | $0.0000000069 | 01-02-2025 |
169
|
-85.44% | 586.87% |
|
||
| 2779 |
Nafter
2779
NAFT
|
$0.000342 | $0.258399 | 16-05-2021 |
1526
|
-99.87% | 75,397.98% |
|
||
| 2780 |
HotKeySwap
2780
HOTKEY
|
$0.003606 | $0.575686 | 25-08-2024 |
329
|
-99.37% | 15,862.85% |
|
||
| 2781 |
MyWish
2781
WISH
|
$0.035691 | $3.01 | 10-01-2018 |
2748
|
-98.81% | 8,337.70% |
|
||
| 2782 |
Lympo
2782
LYM
|
$0.000412 | $0.141608 | 01-06-2018 |
2606
|
-99.71% | 34,269.87% |
|
||
| 2783 |
BOSS FIGHTERS
2783
BFTOKEN
|
$0.003508 | $0.068300 | 07-05-2025 |
74
|
-94.86% | 1,847.02% |
|
||
| 2784 |
NewYork Exchange
2784
NYE
|
$0.047977 | $25.84 | 10-03-2021 |
1593
|
-99.81% | 53,754.01% |
|
||
| 2785 |
markkacy
2785
KACY
|
$0.000339 | $0.056349 | 26-11-2024 |
236
|
-99.40% | 16,525.61% |
|
||
| 2786 |
DOJO Protocol
2786
DOAI
|
$0.000476 | $0.035831 | 09-09-2024 |
314
|
-98.67% | 7,435.04% |
|
||
| 2787 |
Lunr Token
2787
LUNR
|
$0.003210 | $18.70 | 22-10-2021 |
1367
|
-99.98% | 582,378.85% |
|
||
| 2788 |
Noggles
2788
NOGS
|
$0.000012 | $0.000268 | 26-04-2024 |
450
|
-95.66% | 2,202.10% |
|
||
| 2789 |
CryptEx
2789
CRYPTX
|
$3.96 | $46.62 | 11-03-2021 |
1592
|
-91.51% | 1,077.19% |
|
||
| 2790 |
Bitcoin Standard Hashrate Token
2790
BTCST
|
$0.027413 | $92.75 | 13-04-2021 |
1559
|
-99.97% | 338,255.72% |
|
||
| 2791 |
TE-FOOD
2791
TFD
|
$0.000334 | $0.118973 | 05-05-2021 |
1537
|
-99.72% | 35,553.21% |
|
||
| 2792 |
Drunk Robots
2792
METAL
|
$0.000462 | $0.125697 | 10-03-2024 |
497
|
-99.63% | 27,113.67% |
|
||
| 2793 |
Peepo (SOL)
2793
$PEEP
|
$0.00000623 | $0.000448 | 09-12-2023 |
589
|
-98.61% | 7,092.10% |
|
||
| 2794 |
DEEPSPACE
2794
DPS
|
$0.006274 | $0.870100 | 13-11-2021 |
1345
|
-99.28% | 13,768.47% |
|
||
| 2795 |
WOOF
2795
WOOF
|
$0.000018 | $0.005901 | 06-11-2021 |
1352
|
-99.69% | 32,069.26% |
|
||
| 2796 |
GoCrypto Token
2796
GOC
|
$0.001339 | $0.246679 | 11-11-2021 |
1347
|
-99.46% | 18,325.51% |
|
||
| 2797 |
vEmpire DDAO
2797
VEMP
|
$0.000834 | $0.657958 | 21-11-2021 |
1337
|
-99.87% | 78,791.24% |
|
||
| 2798 |
DIGG
2798
DIGG
|
$570.63 | $513,780.42 | 18-05-2021 |
1524
|
-99.89% | 89,937.99% |
|
||
| 2799 |
Gold tokenized ETF (xStock)
2799
GLDX
|
$327.30 | $328.51 | 16-07-2025 |
4
|
-0.37% | 0.37% |
|
||
| 2800 |
DeepOnion
2800
ONION
|
$0.014229 | $19.25 | 10-01-2018 |
2748
|
-99.93% | 135,164.09% |
|
32.487 모니터링 통화 - 페이지 56 의 650