시가총액 AR$2,088.15T
-3.51%
볼륨 24시간 AR$109.84T
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
코인
27.086
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.000000000000000033950558 | AR$0.000000000000000033895022 | AR$0.000000000000000034736006 | AR$0.000000000000000034736006 | AR$43,937 | - |
May-09 2024 | AR$0.000000000000000034736006 | AR$0.000000000000000034066921 | AR$0.000000000000000034736006 | AR$0.000000000000000034066921 | AR$131,164 | - |
May-08 2024 | AR$0.000000000000000034066921 | AR$0.000000000000000033914416 | AR$0.000000000000000034383392 | AR$0.000000000000000034369288 | AR$310,980 | - |
May-07 2024 | AR$0.000000000000000034369288 | AR$0.000000000000000034369288 | AR$0.000000000000000034903498 | AR$0.000000000000000034795069 | AR$237,065 | - |
May-06 2024 | AR$0.000000000000000034795069 | AR$0.000000000000000034135681 | AR$0.000000000000000034802121 | AR$0.000000000000000034283779 | AR$650,169 | - |
May-05 2024 | AR$0.000000000000000034237057 | AR$0.000000000000000034027252 | AR$0.000000000000000034374577 | AR$0.000000000000000034280253 | AR$350,230 | - |
May-04 2024 | AR$0.000000000000000034236176 | AR$0.000000000000000033975241 | AR$0.000000000000000034519149 | AR$0.000000000000000034110998 | AR$241,835 | - |
May-03 2024 | AR$0.000000000000000034110998 | AR$0.000000000000000032357625 | AR$0.000000000000000034110998 | AR$0.000000000000000032478395 | AR$358,904 | - |
May-02 2024 | AR$0.000000000000000032579772 | AR$0.000000000000000031614491 | AR$0.000000000000000032651176 | AR$0.000000000000000032115203 | AR$191,073 | - |
May-01 2024 | AR$0.000000000000000032115203 | AR$0.000000000000000031451407 | AR$0.000000000000000033521251 | AR$0.000000000000000033521251 | AR$212,405 | - |
Apr-30 2024 | AR$0.000000000000000033521251 | AR$0.000000000000000032860981 | AR$0.000000000000000034742177 | AR$0.000000000000000034454797 | AR$76,992 | - |
Apr-29 2024 | AR$0.000000000000000034454797 | AR$0.000000000000000033826262 | AR$0.000000000000000034865592 | AR$0.000000000000000034865592 | AR$88,050 | - |
Apr-28 2024 | AR$0.000000000000000034865592 | AR$0.000000000000000034570278 | AR$0.00000000000000003513446 | AR$0.000000000000000034570278 | AR$162,994 | - |
Apr-27 2024 | AR$0.000000000000000034570278 | AR$0.00000000000000003420973 | AR$0.000000000000000034854132 | AR$0.000000000000000034854132 | AR$176,865 | - |
Apr-26 2024 | AR$0.000000000000000035099199 | AR$0.000000000000000035093028 | AR$0.000000000000000036128832 | AR$0.000000000000000036128832 | AR$379,120 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 861일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 881.53504 ARS.