시가총액 ₪9.12T
2.69%
볼륨 24시간 ₪458.14B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
코인
27.083
+38
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ILS | 자본화 ILS |
---|---|---|---|---|---|---|
May-09 2024 | ₪0.000000000000000000146886 | ₪0.000000000000000000144057 | ₪0.000000000000000000146886 | ₪0.000000000000000000144057 | ₪555 | - |
May-08 2024 | ₪0.000000000000000000144057 | ₪0.000000000000000000143412 | ₪0.000000000000000000145395 | ₪0.000000000000000000145335 | ₪1,315 | - |
May-07 2024 | ₪0.000000000000000000145335 | ₪0.000000000000000000145335 | ₪0.000000000000000000147594 | ₪0.000000000000000000147136 | ₪1,002 | - |
May-06 2024 | ₪0.000000000000000000147136 | ₪0.000000000000000000144348 | ₪0.000000000000000000147166 | ₪0.000000000000000000144974 | ₪2,749 | - |
May-05 2024 | ₪0.000000000000000000144776 | ₪0.000000000000000000143889 | ₪0.000000000000000000145358 | ₪0.000000000000000000144959 | ₪1,481 | - |
May-04 2024 | ₪0.000000000000000000144773 | ₪0.000000000000000000143669 | ₪0.000000000000000000145969 | ₪0.000000000000000000144243 | ₪1,023 | - |
May-03 2024 | ₪0.000000000000000000144243 | ₪0.000000000000000000136829 | ₪0.000000000000000000144243 | ₪0.00000000000000000013734 | ₪1,518 | - |
May-02 2024 | ₪0.000000000000000000137768 | ₪0.000000000000000000133686 | ₪0.00000000000000000013807 | ₪0.000000000000000000135804 | ₪808 | - |
May-01 2024 | ₪0.000000000000000000135804 | ₪0.000000000000000000132997 | ₪0.000000000000000000141749 | ₪0.000000000000000000141749 | ₪898 | - |
Apr-30 2024 | ₪0.000000000000000000141749 | ₪0.000000000000000000138957 | ₪0.000000000000000000146912 | ₪0.000000000000000000145697 | ₪326 | - |
Apr-29 2024 | ₪0.000000000000000000145697 | ₪0.000000000000000000143039 | ₪0.000000000000000000147434 | ₪0.000000000000000000147434 | ₪372 | - |
Apr-28 2024 | ₪0.000000000000000000147434 | ₪0.000000000000000000146185 | ₪0.000000000000000000148571 | ₪0.000000000000000000146185 | ₪689 | - |
Apr-27 2024 | ₪0.000000000000000000146185 | ₪0.000000000000000000144661 | ₪0.000000000000000000147386 | ₪0.000000000000000000147386 | ₪748 | - |
Apr-26 2024 | ₪0.000000000000000000148422 | ₪0.000000000000000000148396 | ₪0.000000000000000000152776 | ₪0.000000000000000000152776 | ₪1,603 | - |
Apr-25 2024 | ₪0.000000000000000000152545 | ₪0.000000000000000000148903 | ₪0.00000000000000000015335 | ₪0.000000000000000000149999 | ₪1,745 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 이스라엘 새 셰켈에서의 일일 시장 자본화, 860일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.72771 ILS.