시가총액 MX$39.69T
-2.22%
볼륨 24시간 MX$2.38T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
코인
27.084
+35
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.000000000000000000661368 | MX$0.000000000000000000648628 | MX$0.000000000000000000661368 | MX$0.000000000000000000648628 | MX$2,497 | - |
May-08 2024 | MX$0.000000000000000000648628 | MX$0.000000000000000000645725 | MX$0.000000000000000000654654 | MX$0.000000000000000000654385 | MX$5,921 | - |
May-07 2024 | MX$0.000000000000000000654385 | MX$0.000000000000000000654385 | MX$0.000000000000000000664557 | MX$0.000000000000000000662492 | MX$4,514 | - |
May-06 2024 | MX$0.000000000000000000662492 | MX$0.000000000000000000649938 | MX$0.000000000000000000662626 | MX$0.000000000000000000652757 | MX$12,379 | - |
May-05 2024 | MX$0.000000000000000000651868 | MX$0.000000000000000000647873 | MX$0.000000000000000000654486 | MX$0.00000000000000000065269 | MX$6,668 | - |
May-04 2024 | MX$0.000000000000000000651851 | MX$0.000000000000000000646883 | MX$0.000000000000000000657239 | MX$0.000000000000000000649468 | MX$4,605 | - |
May-03 2024 | MX$0.000000000000000000649468 | MX$0.000000000000000000616084 | MX$0.000000000000000000649468 | MX$0.000000000000000000618383 | MX$6,833 | - |
May-02 2024 | MX$0.000000000000000000620313 | MX$0.000000000000000000601934 | MX$0.000000000000000000621673 | MX$0.000000000000000000611468 | MX$3,638 | - |
May-01 2024 | MX$0.000000000000000000611468 | MX$0.000000000000000000598829 | MX$0.000000000000000000638239 | MX$0.000000000000000000638239 | MX$4,044 | - |
Apr-30 2024 | MX$0.000000000000000000638239 | MX$0.000000000000000000625667 | MX$0.000000000000000000661485 | MX$0.000000000000000000656013 | MX$1,466 | - |
Apr-29 2024 | MX$0.000000000000000000656013 | MX$0.000000000000000000644046 | MX$0.000000000000000000663835 | MX$0.000000000000000000663835 | MX$1,676 | - |
Apr-28 2024 | MX$0.000000000000000000663835 | MX$0.000000000000000000658212 | MX$0.000000000000000000668954 | MX$0.000000000000000000658212 | MX$3,103 | - |
Apr-27 2024 | MX$0.000000000000000000658212 | MX$0.000000000000000000651347 | MX$0.000000000000000000663617 | MX$0.000000000000000000663617 | MX$3,367 | - |
Apr-26 2024 | MX$0.000000000000000000668283 | MX$0.000000000000000000668165 | MX$0.000000000000000000687887 | MX$0.000000000000000000687887 | MX$7,218 | - |
Apr-25 2024 | MX$0.000000000000000000686846 | MX$0.000000000000000000670448 | MX$0.000000000000000000690472 | MX$0.000000000000000000675383 | MX$7,858 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 860일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.78429 MXN.