시가총액 €2.27T
2.62%
볼륨 24시간 €117.82B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
코인
27.051
+11
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000000000000035842 | €0.000000000000000000035682 | €0.000000000000000000036175 | €0.00000000000000000003616 | €327 | - |
May-07 2024 | €0.00000000000000000003616 | €0.00000000000000000003616 | €0.000000000000000000036723 | €0.000000000000000000036608 | €249 | - |
May-06 2024 | €0.000000000000000000036608 | €0.000000000000000000035915 | €0.000000000000000000036616 | €0.000000000000000000036071 | €684 | - |
May-05 2024 | €0.000000000000000000036021 | €0.000000000000000000035801 | €0.000000000000000000036166 | €0.000000000000000000036067 | €368 | - |
May-04 2024 | €0.00000000000000000003602 | €0.000000000000000000035746 | €0.000000000000000000036318 | €0.000000000000000000035889 | €254 | - |
May-03 2024 | €0.000000000000000000035889 | €0.000000000000000000034044 | €0.000000000000000000035889 | €0.000000000000000000034171 | €378 | - |
May-02 2024 | €0.000000000000000000034278 | €0.000000000000000000033262 | €0.000000000000000000034353 | €0.000000000000000000033789 | €201 | - |
May-01 2024 | €0.000000000000000000033789 | €0.00000000000000000003309 | €0.000000000000000000035268 | €0.000000000000000000035268 | €223 | - |
Apr-30 2024 | €0.000000000000000000035268 | €0.000000000000000000034574 | €0.000000000000000000036553 | €0.00000000000000000003625 | €81 | - |
Apr-29 2024 | €0.00000000000000000003625 | €0.000000000000000000035589 | €0.000000000000000000036683 | €0.000000000000000000036683 | €93 | - |
Apr-28 2024 | €0.000000000000000000036683 | €0.000000000000000000036372 | €0.000000000000000000036966 | €0.000000000000000000036372 | €171 | - |
Apr-27 2024 | €0.000000000000000000036372 | €0.000000000000000000035993 | €0.000000000000000000036671 | €0.000000000000000000036671 | €186 | - |
Apr-26 2024 | €0.000000000000000000036928 | €0.000000000000000000036922 | €0.000000000000000000038012 | €0.000000000000000000038012 | €399 | - |
Apr-25 2024 | €0.000000000000000000037954 | €0.000000000000000000037048 | €0.000000000000000000038155 | €0.000000000000000000037321 | €434 | - |
Apr-24 2024 | €0.000000000000000000037321 | €0.000000000000000000036828 | €0.000000000000000000037923 | €0.00000000000000000003758 | €271 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 859일 동안 분석, 02-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92749 EUR.