시가총액 €2.27T 2.62%
볼륨 24시간 €117.82B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
코인 27.051 +11
거래소 885
마지막 업데이트 52 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-08 2024 €0.000000000000000000035842 €0.000000000000000000035682 €0.000000000000000000036175 €0.00000000000000000003616 €327 -
May-07 2024 €0.00000000000000000003616 €0.00000000000000000003616 €0.000000000000000000036723 €0.000000000000000000036608 €249 -
May-06 2024 €0.000000000000000000036608 €0.000000000000000000035915 €0.000000000000000000036616 €0.000000000000000000036071 €684 -
May-05 2024 €0.000000000000000000036021 €0.000000000000000000035801 €0.000000000000000000036166 €0.000000000000000000036067 €368 -
May-04 2024 €0.00000000000000000003602 €0.000000000000000000035746 €0.000000000000000000036318 €0.000000000000000000035889 €254 -
May-03 2024 €0.000000000000000000035889 €0.000000000000000000034044 €0.000000000000000000035889 €0.000000000000000000034171 €378 -
May-02 2024 €0.000000000000000000034278 €0.000000000000000000033262 €0.000000000000000000034353 €0.000000000000000000033789 €201 -
May-01 2024 €0.000000000000000000033789 €0.00000000000000000003309 €0.000000000000000000035268 €0.000000000000000000035268 €223 -
Apr-30 2024 €0.000000000000000000035268 €0.000000000000000000034574 €0.000000000000000000036553 €0.00000000000000000003625 €81 -
Apr-29 2024 €0.00000000000000000003625 €0.000000000000000000035589 €0.000000000000000000036683 €0.000000000000000000036683 €93 -
Apr-28 2024 €0.000000000000000000036683 €0.000000000000000000036372 €0.000000000000000000036966 €0.000000000000000000036372 €171 -
Apr-27 2024 €0.000000000000000000036372 €0.000000000000000000035993 €0.000000000000000000036671 €0.000000000000000000036671 €186 -
Apr-26 2024 €0.000000000000000000036928 €0.000000000000000000036922 €0.000000000000000000038012 €0.000000000000000000038012 €399 -
Apr-25 2024 €0.000000000000000000037954 €0.000000000000000000037048 €0.000000000000000000038155 €0.000000000000000000037321 €434 -
Apr-24 2024 €0.000000000000000000037321 €0.000000000000000000036828 €0.000000000000000000037923 €0.00000000000000000003758 €271 -

BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 859일 동안 분석, 02-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92749 EUR.