시가총액 HK$18.61T
-2.77%
볼륨 24시간 HK$744.79B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
코인
27.087
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.000000000000000000300973 | HK$0.00000000000000000030048 | HK$0.000000000000000000307936 | HK$0.000000000000000000307936 | HK$390 | - |
May-09 2024 | HK$0.000000000000000000307936 | HK$0.000000000000000000302004 | HK$0.000000000000000000307936 | HK$0.000000000000000000302004 | HK$1,163 | - |
May-08 2024 | HK$0.000000000000000000302004 | HK$0.000000000000000000300652 | HK$0.00000000000000000030481 | HK$0.000000000000000000304685 | HK$2,757 | - |
May-07 2024 | HK$0.000000000000000000304685 | HK$0.000000000000000000304685 | HK$0.000000000000000000309421 | HK$0.000000000000000000308459 | HK$2,102 | - |
May-06 2024 | HK$0.000000000000000000308459 | HK$0.000000000000000000302614 | HK$0.000000000000000000308522 | HK$0.000000000000000000303927 | HK$5,764 | - |
May-05 2024 | HK$0.000000000000000000303513 | HK$0.000000000000000000301653 | HK$0.000000000000000000304732 | HK$0.000000000000000000303896 | HK$3,105 | - |
May-04 2024 | HK$0.000000000000000000303505 | HK$0.000000000000000000301192 | HK$0.000000000000000000306013 | HK$0.000000000000000000302395 | HK$2,144 | - |
May-03 2024 | HK$0.000000000000000000302395 | HK$0.000000000000000000286851 | HK$0.000000000000000000302395 | HK$0.000000000000000000287922 | HK$3,182 | - |
May-02 2024 | HK$0.000000000000000000288821 | HK$0.000000000000000000280263 | HK$0.000000000000000000289454 | HK$0.000000000000000000284702 | HK$1,694 | - |
May-01 2024 | HK$0.000000000000000000284702 | HK$0.000000000000000000278818 | HK$0.000000000000000000297167 | HK$0.000000000000000000297167 | HK$1,883 | - |
Apr-30 2024 | HK$0.000000000000000000297167 | HK$0.000000000000000000291314 | HK$0.000000000000000000307991 | HK$0.000000000000000000305443 | HK$683 | - |
Apr-29 2024 | HK$0.000000000000000000305443 | HK$0.000000000000000000299871 | HK$0.000000000000000000309085 | HK$0.000000000000000000309085 | HK$781 | - |
Apr-28 2024 | HK$0.000000000000000000309085 | HK$0.000000000000000000306467 | HK$0.000000000000000000311468 | HK$0.000000000000000000306467 | HK$1,445 | - |
Apr-27 2024 | HK$0.000000000000000000306467 | HK$0.00000000000000000030327 | HK$0.000000000000000000308983 | HK$0.000000000000000000308983 | HK$1,568 | - |
Apr-26 2024 | HK$0.000000000000000000311156 | HK$0.000000000000000000311101 | HK$0.000000000000000000320283 | HK$0.000000000000000000320283 | HK$3,361 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 861일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.