Cap Mercado HK$18.56T
-0.05%
Volumen 24h HK$566.51B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$305,419 | HK$300,973 | HK$305,419 | HK$300,973 | HK$650 | - |
May-10 2024 | HK$300,973 | HK$300,480 | HK$307,936 | HK$307,936 | HK$390 | - |
May-09 2024 | HK$307,936 | HK$302,004 | HK$307,936 | HK$302,004 | HK$1,163 | - |
May-08 2024 | HK$302,004 | HK$300,652 | HK$304,810 | HK$304,685 | HK$2,757 | - |
May-07 2024 | HK$304,685 | HK$304,685 | HK$309,421 | HK$308,459 | HK$2,102 | - |
May-06 2024 | HK$308,459 | HK$302,614 | HK$308,522 | HK$303,927 | HK$5,764 | - |
May-05 2024 | HK$303,513 | HK$301,653 | HK$304,732 | HK$303,896 | HK$3,105 | - |
May-04 2024 | HK$303,505 | HK$301,192 | HK$306,013 | HK$302,395 | HK$2,144 | - |
May-03 2024 | HK$302,395 | HK$286,851 | HK$302,395 | HK$287,922 | HK$3,182 | - |
May-02 2024 | HK$288,821 | HK$280,263 | HK$289,454 | HK$284,702 | HK$1,694 | - |
May-01 2024 | HK$284,702 | HK$278,818 | HK$297,167 | HK$297,167 | HK$1,883 | - |
Apr-30 2024 | HK$297,167 | HK$291,314 | HK$307,991 | HK$305,443 | HK$683 | - |
Apr-29 2024 | HK$305,443 | HK$299,871 | HK$309,085 | HK$309,085 | HK$781 | - |
Apr-28 2024 | HK$309,085 | HK$306,467 | HK$311,468 | HK$306,467 | HK$1,445 | - |
Apr-27 2024 | HK$306,467 | HK$303,270 | HK$308,983 | HK$308,983 | HK$1,568 | - |
Análisis de precios históricos y de mercado de BabyKitty (BABYKITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 862 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.