Cap Mercado Rp38,241.83T
0.75%
Volumen 24h Rp1,335.91T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp618,326,215 | Rp617,314,750 | Rp632,631,220 | Rp632,631,220 | Rp800,202 | - |
May-09 2024 | Rp632,631,220 | Rp620,445,475 | Rp632,631,220 | Rp620,445,475 | Rp2,388,827 | - |
May-08 2024 | Rp620,445,475 | Rp617,667,959 | Rp626,209,220 | Rp625,952,340 | Rp5,663,746 | - |
May-07 2024 | Rp625,952,340 | Rp625,952,340 | Rp635,681,670 | Rp633,706,905 | Rp4,317,557 | - |
May-06 2024 | Rp633,706,905 | Rp621,697,765 | Rp633,835,345 | Rp624,395,005 | Rp11,841,230 | - |
May-05 2024 | Rp623,544,089 | Rp619,723,000 | Rp626,048,670 | Rp624,330,785 | Rp6,378,580 | - |
May-04 2024 | Rp623,528,035 | Rp618,775,754 | Rp628,681,690 | Rp621,248,225 | Rp4,404,437 | - |
May-03 2024 | Rp621,248,225 | Rp589,314,830 | Rp621,248,225 | Rp591,514,365 | Rp6,536,563 | - |
May-02 2024 | Rp593,360,690 | Rp575,780,465 | Rp594,661,145 | Rp584,899,705 | Rp3,479,932 | - |
May-01 2024 | Rp584,899,705 | Rp572,810,290 | Rp610,507,430 | Rp610,507,430 | Rp3,868,441 | - |
Apr-30 2024 | Rp610,507,430 | Rp598,482,235 | Rp632,743,605 | Rp627,509,675 | Rp1,402,214 | - |
Apr-29 2024 | Rp627,509,675 | Rp616,062,460 | Rp634,991,305 | Rp634,991,305 | Rp1,603,623 | - |
Apr-28 2024 | Rp634,991,305 | Rp629,612,880 | Rp639,888,080 | Rp629,612,880 | Rp2,968,532 | - |
Apr-27 2024 | Rp629,612,880 | Rp623,046,385 | Rp634,782,590 | Rp634,782,590 | Rp3,221,170 | - |
Apr-26 2024 | Rp639,245,879 | Rp639,133,495 | Rp657,998,120 | Rp657,998,120 | Rp6,904,734 | - |
Análisis de precios históricos y de mercado de BabyKitty (BABYKITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 861 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.