Cap Mercado Tk276.78T
-2.53%
Volumen 24h Tk16.52T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk4,605,983 | Tk4,517,262 | Tk4,605,983 | Tk4,517,262 | Tk17,392 | - |
May-08 2024 | Tk4,517,262 | Tk4,497,040 | Tk4,559,226 | Tk4,557,356 | Tk41,236 | - |
May-07 2024 | Tk4,557,356 | Tk4,557,356 | Tk4,628,192 | Tk4,613,814 | Tk31,435 | - |
May-06 2024 | Tk4,613,814 | Tk4,526,380 | Tk4,614,750 | Tk4,546,017 | Tk86,212 | - |
May-05 2024 | Tk4,539,822 | Tk4,512,002 | Tk4,558,057 | Tk4,545,550 | Tk46,440 | - |
May-04 2024 | Tk4,539,705 | Tk4,505,106 | Tk4,577,227 | Tk4,523,107 | Tk32,067 | - |
May-03 2024 | Tk4,523,107 | Tk4,290,610 | Tk4,523,107 | Tk4,306,624 | Tk47,591 | - |
May-02 2024 | Tk4,320,067 | Tk4,192,071 | Tk4,329,535 | Tk4,258,465 | Tk25,336 | - |
May-01 2024 | Tk4,258,465 | Tk4,170,446 | Tk4,444,907 | Tk4,444,907 | Tk28,165 | - |
Apr-30 2024 | Tk4,444,907 | Tk4,357,355 | Tk4,606,801 | Tk4,568,694 | Tk10,209 | - |
Apr-29 2024 | Tk4,568,694 | Tk4,485,351 | Tk4,623,166 | Tk4,623,166 | Tk11,675 | - |
Apr-28 2024 | Tk4,623,166 | Tk4,584,007 | Tk4,658,818 | Tk4,584,007 | Tk21,613 | - |
Apr-27 2024 | Tk4,584,007 | Tk4,536,199 | Tk4,621,646 | Tk4,621,646 | Tk23,452 | - |
Apr-26 2024 | Tk4,654,142 | Tk4,653,324 | Tk4,790,671 | Tk4,790,671 | Tk50,271 | - |
Apr-25 2024 | Tk4,783,424 | Tk4,669,221 | Tk4,808,672 | Tk4,703,587 | Tk54,723 | - |
Análisis de precios históricos y de mercado de BabyKitty (BABYKITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 860 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.