Market Cap Tk272.78T 0.55%
Volume 24h Tk12.37T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.000000000000000004380633 Tk0.000000000000000004379863 Tk0.000000000000000004509139 Tk0.000000000000000004509139 Tk47,317 -
Apr-25 2024 Tk0.000000000000000004502318 Tk0.000000000000000004394826 Tk0.000000000000000004526082 Tk0.000000000000000004427173 Tk51,507 -
Apr-24 2024 Tk0.000000000000000004427173 Tk0.000000000000000004368751 Tk0.000000000000000004498577 Tk0.000000000000000004457869 Tk32,181 -
Apr-23 2024 Tk0.000000000000000004457869 Tk0.000000000000000004369631 Tk0.000000000000000004457869 Tk0.000000000000000004369631 Tk13,602 -
Apr-22 2024 Tk0.000000000000000004369631 Tk0.000000000000000004223632 Tk0.000000000000000004416281 Tk0.000000000000000004223632 Tk14,024 -
Apr-21 2024 Tk0.000000000000000004223632 Tk0.000000000000000004147057 Tk0.000000000000000004233094 Tk0.000000000000000004170932 Tk7,191 -
Apr-20 2024 Tk0.000000000000000004170932 Tk0.000000000000000004031534 Tk0.000000000000000004176213 Tk0.000000000000000004031534 Tk11,635 -
Apr-19 2024 Tk0.000000000000000004029003 Tk0.000000000000000003915021 Tk0.000000000000000004087205 Tk0.00000000000000000401316 Tk22,239 -
Apr-18 2024 Tk0.000000000000000004007219 Tk0.000000000000000003892356 Tk0.000000000000000004022072 Tk0.000000000000000003892356 Tk23,571 -
Apr-17 2024 Tk0.000000000000000003892356 Tk0.000000000000000003789045 Tk0.000000000000000003958149 Tk0.000000000000000003917331 Tk12,009 -
Apr-16 2024 Tk0.000000000000000003882124 Tk0.000000000000000003824803 Tk0.000000000000000003994786 Tk0.000000000000000003994786 Tk16,430 -
Apr-15 2024 Tk0.000000000000000004003698 Tk0.000000000000000004003698 Tk0.000000000000000004215601 Tk0.000000000000000004091606 Tk9,643 -
Apr-14 2024 Tk0.00000000000000000411053 Tk0.000000000000000003886855 Tk0.00000000000000000411053 Tk0.000000000000000003886855 Tk8,080 -
Apr-13 2024 Tk0.000000000000000003886855 Tk0.000000000000000003850768 Tk0.000000000000000004323312 Tk0.000000000000000004276883 Tk9,646 -
Apr-12 2024 Tk0.000000000000000004276883 Tk0.000000000000000004231994 Tk0.000000000000000004534334 Tk0.000000000000000004396037 Tk15,118 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 847 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.