Market Cap CN¥18.16T 2.42%
Volume 24h CN¥753.59B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.000000000000000000284143 CN¥0.000000000000000000281179 CN¥0.000000000000000000286476 CN¥0.000000000000000000286476 CN¥1,454 -
Apr-26 2024 CN¥0.00000000000000000028849 CN¥0.00000000000000000028844 CN¥0.000000000000000000296953 CN¥0.000000000000000000296953 CN¥3,116 -
Apr-25 2024 CN¥0.000000000000000000296504 CN¥0.000000000000000000289425 CN¥0.000000000000000000298069 CN¥0.000000000000000000291555 CN¥3,392 -
Apr-24 2024 CN¥0.000000000000000000291555 CN¥0.000000000000000000287708 CN¥0.000000000000000000296258 CN¥0.000000000000000000293577 CN¥2,119 -
Apr-23 2024 CN¥0.000000000000000000293577 CN¥0.000000000000000000287766 CN¥0.000000000000000000293577 CN¥0.000000000000000000287766 CN¥896 -
Apr-22 2024 CN¥0.000000000000000000287766 CN¥0.000000000000000000278151 CN¥0.000000000000000000290838 CN¥0.000000000000000000278151 CN¥924 -
Apr-21 2024 CN¥0.000000000000000000278151 CN¥0.000000000000000000273108 CN¥0.000000000000000000278774 CN¥0.00000000000000000027468 CN¥474 -
Apr-20 2024 CN¥0.00000000000000000027468 CN¥0.0000000000000000002655 CN¥0.000000000000000000275028 CN¥0.0000000000000000002655 CN¥766 -
Apr-19 2024 CN¥0.000000000000000000265333 CN¥0.000000000000000000257827 CN¥0.000000000000000000269166 CN¥0.00000000000000000026429 CN¥1,465 -
Apr-18 2024 CN¥0.000000000000000000263899 CN¥0.000000000000000000256334 CN¥0.000000000000000000264877 CN¥0.000000000000000000256334 CN¥1,552 -
Apr-17 2024 CN¥0.000000000000000000256334 CN¥0.000000000000000000249531 CN¥0.000000000000000000260667 CN¥0.000000000000000000257979 CN¥791 -
Apr-16 2024 CN¥0.00000000000000000025566 CN¥0.000000000000000000251886 CN¥0.00000000000000000026308 CN¥0.00000000000000000026308 CN¥1,082 -
Apr-15 2024 CN¥0.000000000000000000263667 CN¥0.000000000000000000263667 CN¥0.000000000000000000277622 CN¥0.000000000000000000269456 CN¥635 -
Apr-14 2024 CN¥0.000000000000000000270702 CN¥0.000000000000000000255972 CN¥0.000000000000000000270702 CN¥0.000000000000000000255972 CN¥532 -
Apr-13 2024 CN¥0.000000000000000000255972 CN¥0.000000000000000000253595 CN¥0.000000000000000000284715 CN¥0.000000000000000000281658 CN¥635 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 848 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.