Market Cap CA$3.42T 2.38%
Volume 24h CA$145.36B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.000000000000000000053653 CA$0.000000000000000000053093 CA$0.000000000000000000054093 CA$0.000000000000000000054093 CA$274 -
Apr-26 2024 CA$0.000000000000000000054474 CA$0.000000000000000000054464 CA$0.000000000000000000056072 CA$0.000000000000000000056072 CA$588 -
Apr-25 2024 CA$0.000000000000000000055987 CA$0.00000000000000000005465 CA$0.000000000000000000056282 CA$0.000000000000000000055052 CA$641 -
Apr-24 2024 CA$0.000000000000000000055052 CA$0.000000000000000000054326 CA$0.00000000000000000005594 CA$0.000000000000000000055434 CA$400 -
Apr-23 2024 CA$0.000000000000000000055434 CA$0.000000000000000000054337 CA$0.000000000000000000055434 CA$0.000000000000000000054337 CA$169 -
Apr-22 2024 CA$0.000000000000000000054337 CA$0.000000000000000000052521 CA$0.000000000000000000054917 CA$0.000000000000000000052521 CA$174 -
Apr-21 2024 CA$0.000000000000000000052521 CA$0.000000000000000000051569 CA$0.000000000000000000052639 CA$0.000000000000000000051866 CA$89 -
Apr-20 2024 CA$0.000000000000000000051866 CA$0.000000000000000000050133 CA$0.000000000000000000051932 CA$0.000000000000000000050133 CA$145 -
Apr-19 2024 CA$0.000000000000000000050101 CA$0.000000000000000000048684 CA$0.000000000000000000050825 CA$0.000000000000000000049904 CA$277 -
Apr-18 2024 CA$0.00000000000000000004983 CA$0.000000000000000000048402 CA$0.000000000000000000050015 CA$0.000000000000000000048402 CA$293 -
Apr-17 2024 CA$0.000000000000000000048402 CA$0.000000000000000000047117 CA$0.00000000000000000004922 CA$0.000000000000000000048712 CA$149 -
Apr-16 2024 CA$0.000000000000000000048275 CA$0.000000000000000000047562 CA$0.000000000000000000049676 CA$0.000000000000000000049676 CA$204 -
Apr-15 2024 CA$0.000000000000000000049786 CA$0.000000000000000000049786 CA$0.000000000000000000052422 CA$0.00000000000000000005088 CA$120 -
Apr-14 2024 CA$0.000000000000000000051115 CA$0.000000000000000000048334 CA$0.000000000000000000051115 CA$0.000000000000000000048334 CA$100 -
Apr-13 2024 CA$0.000000000000000000048334 CA$0.000000000000000000047885 CA$0.000000000000000000053761 CA$0.000000000000000000053184 CA$120 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 848 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.