Market Cap NZ$4.20T 1.86%
Volume 24h NZ$179.06B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.000000000000000000066031 NZ$0.000000000000000000065342 NZ$0.000000000000000000066573 NZ$0.000000000000000000066573 NZ$338 -
Apr-26 2024 NZ$0.000000000000000000067041 NZ$0.000000000000000000067029 NZ$0.000000000000000000069008 NZ$0.000000000000000000069008 NZ$724 -
Apr-25 2024 NZ$0.000000000000000000068904 NZ$0.000000000000000000067258 NZ$0.000000000000000000069267 NZ$0.000000000000000000067754 NZ$788 -
Apr-24 2024 NZ$0.000000000000000000067754 NZ$0.000000000000000000066859 NZ$0.000000000000000000068846 NZ$0.000000000000000000068223 NZ$493 -
Apr-23 2024 NZ$0.000000000000000000068223 NZ$0.000000000000000000066873 NZ$0.000000000000000000068223 NZ$0.000000000000000000066873 NZ$208 -
Apr-22 2024 NZ$0.000000000000000000066873 NZ$0.000000000000000000064639 NZ$0.000000000000000000067587 NZ$0.000000000000000000064639 NZ$215 -
Apr-21 2024 NZ$0.000000000000000000064639 NZ$0.000000000000000000063467 NZ$0.000000000000000000064783 NZ$0.000000000000000000063832 NZ$110 -
Apr-20 2024 NZ$0.000000000000000000063832 NZ$0.000000000000000000061699 NZ$0.000000000000000000063913 NZ$0.000000000000000000061699 NZ$178 -
Apr-19 2024 NZ$0.00000000000000000006166 NZ$0.000000000000000000059915 NZ$0.000000000000000000062551 NZ$0.000000000000000000061417 NZ$340 -
Apr-18 2024 NZ$0.000000000000000000061326 NZ$0.000000000000000000059569 NZ$0.000000000000000000061554 NZ$0.000000000000000000059569 NZ$361 -
Apr-17 2024 NZ$0.000000000000000000059569 NZ$0.000000000000000000057988 NZ$0.000000000000000000060576 NZ$0.000000000000000000059951 NZ$184 -
Apr-16 2024 NZ$0.000000000000000000059412 NZ$0.000000000000000000058535 NZ$0.000000000000000000061136 NZ$0.000000000000000000061136 NZ$251 -
Apr-15 2024 NZ$0.000000000000000000061273 NZ$0.000000000000000000061273 NZ$0.000000000000000000064516 NZ$0.000000000000000000062618 NZ$148 -
Apr-14 2024 NZ$0.000000000000000000062908 NZ$0.000000000000000000059484 NZ$0.000000000000000000062908 NZ$0.000000000000000000059484 NZ$124 -
Apr-13 2024 NZ$0.000000000000000000059484 NZ$0.000000000000000000058932 NZ$0.000000000000000000066164 NZ$0.000000000000000000065453 NZ$148 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 848 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.