時価総額 NZ$3.92T
-0.95%
ボリューム24h NZ$148.93B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
硬貨
27.090
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000000000000000065185 | NZ$0.000000000000000000064677 | NZ$0.000000000000000000065381 | NZ$0.000000000000000000065065 | NZ$211 | - |
May-11 2024 | NZ$0.000000000000000000065065 | NZ$0.000000000000000000064118 | NZ$0.000000000000000000065065 | NZ$0.000000000000000000064118 | NZ$138 | - |
May-10 2024 | NZ$0.000000000000000000064118 | NZ$0.000000000000000000064013 | NZ$0.000000000000000000065601 | NZ$0.000000000000000000065601 | NZ$83 | - |
May-09 2024 | NZ$0.000000000000000000065601 | NZ$0.000000000000000000064338 | NZ$0.000000000000000000065601 | NZ$0.000000000000000000064338 | NZ$248 | - |
May-08 2024 | NZ$0.000000000000000000064338 | NZ$0.00000000000000000006405 | NZ$0.000000000000000000064935 | NZ$0.000000000000000000064909 | NZ$587 | - |
May-07 2024 | NZ$0.000000000000000000064909 | NZ$0.000000000000000000064909 | NZ$0.000000000000000000065918 | NZ$0.000000000000000000065713 | NZ$448 | - |
May-06 2024 | NZ$0.000000000000000000065713 | NZ$0.000000000000000000064467 | NZ$0.000000000000000000065726 | NZ$0.000000000000000000064747 | NZ$1,228 | - |
May-05 2024 | NZ$0.000000000000000000064659 | NZ$0.000000000000000000064263 | NZ$0.000000000000000000064919 | NZ$0.000000000000000000064741 | NZ$661 | - |
May-04 2024 | NZ$0.000000000000000000064657 | NZ$0.000000000000000000064164 | NZ$0.000000000000000000065192 | NZ$0.000000000000000000064421 | NZ$457 | - |
May-03 2024 | NZ$0.000000000000000000064421 | NZ$0.000000000000000000061109 | NZ$0.000000000000000000064421 | NZ$0.000000000000000000061338 | NZ$678 | - |
May-02 2024 | NZ$0.000000000000000000061529 | NZ$0.000000000000000000059706 | NZ$0.000000000000000000061664 | NZ$0.000000000000000000060652 | NZ$361 | - |
May-01 2024 | NZ$0.000000000000000000060652 | NZ$0.000000000000000000059398 | NZ$0.000000000000000000063307 | NZ$0.000000000000000000063307 | NZ$401 | - |
Apr-30 2024 | NZ$0.000000000000000000063307 | NZ$0.00000000000000000006206 | NZ$0.000000000000000000065613 | NZ$0.00000000000000000006507 | NZ$145 | - |
Apr-29 2024 | NZ$0.00000000000000000006507 | NZ$0.000000000000000000063883 | NZ$0.000000000000000000065846 | NZ$0.000000000000000000065846 | NZ$166 | - |
Apr-28 2024 | NZ$0.000000000000000000065846 | NZ$0.000000000000000000065288 | NZ$0.000000000000000000066354 | NZ$0.000000000000000000065288 | NZ$308 | - |
BabyKitty(BABYKITTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、863日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66485 NZD.