時価総額 S$3.29T
0.37%
ボリューム24h S$173.85B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-08 2024 | S$0.000000000000000000052258 | S$0.000000000000000000052024 | S$0.000000000000000000052743 | S$0.000000000000000000052721 | S$477 | - |
| May-07 2024 | S$0.000000000000000000052721 | S$0.000000000000000000052721 | S$0.000000000000000000053541 | S$0.000000000000000000053375 | S$364 | - |
| May-06 2024 | S$0.000000000000000000053375 | S$0.000000000000000000052363 | S$0.000000000000000000053385 | S$0.00000000000000000005259 | S$997 | - |
| May-05 2024 | S$0.000000000000000000052519 | S$0.000000000000000000052197 | S$0.00000000000000000005273 | S$0.000000000000000000052585 | S$537 | - |
| May-04 2024 | S$0.000000000000000000052517 | S$0.000000000000000000052117 | S$0.000000000000000000052951 | S$0.000000000000000000052325 | S$371 | - |
| May-03 2024 | S$0.000000000000000000052325 | S$0.000000000000000000049636 | S$0.000000000000000000052325 | S$0.000000000000000000049821 | S$551 | - |
| May-02 2024 | S$0.000000000000000000049976 | S$0.000000000000000000048496 | S$0.000000000000000000050086 | S$0.000000000000000000049264 | S$293 | - |
| May-01 2024 | S$0.000000000000000000049264 | S$0.000000000000000000048245 | S$0.000000000000000000051421 | S$0.000000000000000000051421 | S$326 | - |
| Apr-30 2024 | S$0.000000000000000000051421 | S$0.000000000000000000050408 | S$0.000000000000000000053293 | S$0.000000000000000000052853 | S$118 | - |
| Apr-29 2024 | S$0.000000000000000000052853 | S$0.000000000000000000051888 | S$0.000000000000000000053483 | S$0.000000000000000000053483 | S$135 | - |
| Apr-28 2024 | S$0.000000000000000000053483 | S$0.00000000000000000005303 | S$0.000000000000000000053895 | S$0.00000000000000000005303 | S$250 | - |
| Apr-27 2024 | S$0.00000000000000000005303 | S$0.000000000000000000052477 | S$0.000000000000000000053465 | S$0.000000000000000000053465 | S$271 | - |
| Apr-26 2024 | S$0.000000000000000000053841 | S$0.000000000000000000053832 | S$0.000000000000000000055421 | S$0.000000000000000000055421 | S$582 | - |
| Apr-25 2024 | S$0.000000000000000000055337 | S$0.000000000000000000054016 | S$0.000000000000000000055629 | S$0.000000000000000000054413 | S$633 | - |
| Apr-24 2024 | S$0.000000000000000000054413 | S$0.000000000000000000053695 | S$0.000000000000000000055291 | S$0.00000000000000000005479 | S$396 | - |
BabyKitty（BABYKITTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、859日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35226 SGD.