時価総額 ₩3,327.33T
0.12%
ボリューム24h ₩173.82T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩0.000000000000000052790891 | ₩0.000000000000000052554565 | ₩0.000000000000000053281302 | ₩0.000000000000000053259445 | ₩481,902 | - |
May-07 2024 | ₩0.000000000000000053259445 | ₩0.000000000000000053259445 | ₩0.00000000000000005408727 | ₩0.000000000000000053919246 | ₩367,361 | - |
May-06 2024 | ₩0.000000000000000053919246 | ₩0.000000000000000052897443 | ₩0.000000000000000053930174 | ₩0.000000000000000053126938 | ₩1,007,517 | - |
May-05 2024 | ₩0.000000000000000053054538 | ₩0.000000000000000052729419 | ₩0.000000000000000053267641 | ₩0.000000000000000053121474 | ₩542,724 | - |
May-04 2024 | ₩0.000000000000000053053172 | ₩0.000000000000000052648822 | ₩0.000000000000000053491673 | ₩0.000000000000000052859193 | ₩374,754 | - |
May-03 2024 | ₩0.000000000000000052859193 | ₩0.000000000000000050142125 | ₩0.000000000000000052859193 | ₩0.000000000000000050329274 | ₩556,167 | - |
May-02 2024 | ₩0.000000000000000050486369 | ₩0.000000000000000048990548 | ₩0.000000000000000050597019 | ₩0.000000000000000049766462 | ₩296,092 | - |
May-01 2024 | ₩0.000000000000000049766462 | ₩0.000000000000000048737829 | ₩0.000000000000000051945308 | ₩0.000000000000000051945308 | ₩329,148 | - |
Apr-30 2024 | ₩0.000000000000000051945308 | ₩0.000000000000000050922138 | ₩0.000000000000000053837283 | ₩0.000000000000000053391952 | ₩119,308 | - |
Apr-29 2024 | ₩0.000000000000000053391952 | ₩0.00000000000000005241796 | ₩0.00000000000000005402853 | ₩0.00000000000000005402853 | ₩136,445 | - |
Apr-28 2024 | ₩0.00000000000000005402853 | ₩0.000000000000000053570904 | ₩0.000000000000000054445174 | ₩0.000000000000000053570904 | ₩252,579 | - |
Apr-27 2024 | ₩0.000000000000000053570904 | ₩0.00000000000000005301219 | ₩0.000000000000000054010771 | ₩0.000000000000000054010771 | ₩274,075 | - |
Apr-26 2024 | ₩0.000000000000000054390532 | ₩0.00000000000000005438097 | ₩0.000000000000000055986075 | ₩0.000000000000000055986075 | ₩587,493 | - |
Apr-25 2024 | ₩0.00000000000000005590138 | ₩0.000000000000000054566752 | ₩0.000000000000000056196446 | ₩0.00000000000000005496837 | ₩639,518 | - |
Apr-24 2024 | ₩0.00000000000000005496837 | ₩0.000000000000000054242999 | ₩0.000000000000000055854935 | ₩0.000000000000000055349497 | ₩399,569 | - |
BabyKitty(BABYKITTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、859日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.04713 KRW.