時価総額 £1.88T
-0.99%
ボリューム24h £70.08B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000000000000031255 | £0.000000000000000000031012 | £0.00000000000000000003135 | £0.000000000000000000031198 | £101 | - |
| May-11 2024 | £0.000000000000000000031198 | £0.000000000000000000030744 | £0.000000000000000000031198 | £0.000000000000000000030744 | £66 | - |
| May-10 2024 | £0.000000000000000000030744 | £0.000000000000000000030693 | £0.000000000000000000031455 | £0.000000000000000000031455 | £40 | - |
| May-09 2024 | £0.000000000000000000031455 | £0.000000000000000000030849 | £0.000000000000000000031455 | £0.000000000000000000030849 | £119 | - |
| May-08 2024 | £0.000000000000000000030849 | £0.000000000000000000030711 | £0.000000000000000000031136 | £0.000000000000000000031123 | £282 | - |
| May-07 2024 | £0.000000000000000000031123 | £0.000000000000000000031123 | £0.000000000000000000031607 | £0.000000000000000000031508 | £215 | - |
| May-06 2024 | £0.000000000000000000031508 | £0.000000000000000000030911 | £0.000000000000000000031515 | £0.000000000000000000031045 | £589 | - |
| May-05 2024 | £0.000000000000000000031003 | £0.000000000000000000030813 | £0.000000000000000000031128 | £0.000000000000000000031042 | £317 | - |
| May-04 2024 | £0.000000000000000000031002 | £0.000000000000000000030766 | £0.000000000000000000031259 | £0.000000000000000000030889 | £219 | - |
| May-03 2024 | £0.000000000000000000030889 | £0.000000000000000000029301 | £0.000000000000000000030889 | £0.000000000000000000029411 | £325 | - |
| May-02 2024 | £0.000000000000000000029502 | £0.000000000000000000028628 | £0.000000000000000000029567 | £0.000000000000000000029082 | £173 | - |
| May-01 2024 | £0.000000000000000000029082 | £0.000000000000000000028481 | £0.000000000000000000030355 | £0.000000000000000000030355 | £192 | - |
| Apr-30 2024 | £0.000000000000000000030355 | £0.000000000000000000029757 | £0.000000000000000000031461 | £0.0000000000000000000312 | £70 | - |
| Apr-29 2024 | £0.0000000000000000000312 | £0.000000000000000000030631 | £0.000000000000000000031572 | £0.000000000000000000031572 | £80 | - |
| Apr-28 2024 | £0.000000000000000000031572 | £0.000000000000000000031305 | £0.000000000000000000031816 | £0.000000000000000000031305 | £148 | - |
BabyKitty（BABYKITTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、863日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79828 GBP.