時価総額 ₹202.06T
2.02%
ボリューム24h ₹9.32T
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.000000000000000003270006 | ₹0.000000000000000003244534 | ₹0.000000000000000003279861 | ₹0.000000000000000003263993 | ₹10,605 | - |
May-11 2024 | ₹0.000000000000000003263993 | ₹0.000000000000000003216472 | ₹0.000000000000000003263993 | ₹0.000000000000000003216472 | ₹6,946 | - |
May-10 2024 | ₹0.000000000000000003216472 | ₹0.000000000000000003211211 | ₹0.000000000000000003290886 | ₹0.000000000000000003290886 | ₹4,163 | - |
May-09 2024 | ₹0.000000000000000003290886 | ₹0.000000000000000003227497 | ₹0.000000000000000003290886 | ₹0.000000000000000003227497 | ₹12,426 | - |
May-08 2024 | ₹0.000000000000000003227497 | ₹0.000000000000000003213048 | ₹0.000000000000000003257479 | ₹0.000000000000000003256143 | ₹29,462 | - |
May-07 2024 | ₹0.000000000000000003256143 | ₹0.000000000000000003256143 | ₹0.000000000000000003306754 | ₹0.000000000000000003296481 | ₹22,460 | - |
May-06 2024 | ₹0.000000000000000003296481 | ₹0.000000000000000003234011 | ₹0.000000000000000003297149 | ₹0.000000000000000003248042 | ₹61,597 | - |
May-05 2024 | ₹0.000000000000000003243615 | ₹0.000000000000000003223738 | ₹0.000000000000000003256644 | ₹0.000000000000000003247708 | ₹33,181 | - |
May-04 2024 | ₹0.000000000000000003243532 | ₹0.000000000000000003218811 | ₹0.000000000000000003270341 | ₹0.000000000000000003231672 | ₹22,911 | - |
May-03 2024 | ₹0.000000000000000003231672 | ₹0.000000000000000003065558 | ₹0.000000000000000003231672 | ₹0.000000000000000003077 | ₹34,003 | - |
May-02 2024 | ₹0.000000000000000003086604 | ₹0.000000000000000002995154 | ₹0.000000000000000003093369 | ₹0.000000000000000003042591 | ₹18,102 | - |
May-01 2024 | ₹0.000000000000000003042591 | ₹0.000000000000000002979703 | ₹0.0000000000000000031758 | ₹0.0000000000000000031758 | ₹20,123 | - |
Apr-30 2024 | ₹0.0000000000000000031758 | ₹0.000000000000000003113246 | ₹0.00000000000000000329147 | ₹0.000000000000000003264244 | ₹7,294 | - |
Apr-29 2024 | ₹0.000000000000000003264244 | ₹0.000000000000000003204697 | ₹0.000000000000000003303163 | ₹0.000000000000000003303163 | ₹8,342 | - |
Apr-28 2024 | ₹0.000000000000000003303163 | ₹0.000000000000000003275185 | ₹0.000000000000000003328635 | ₹0.000000000000000003275185 | ₹15,442 | - |
BabyKitty(BABYKITTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、863日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.51655 INR.