時価総額 CA$3.25T
-0.24%
ボリューム24h CA$103.77B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.000000000000000000053498 | CA$0.000000000000000000052719 | CA$0.000000000000000000053498 | CA$0.000000000000000000052719 | CA$114 | - |
May-10 2024 | CA$0.000000000000000000052719 | CA$0.000000000000000000052633 | CA$0.000000000000000000053939 | CA$0.000000000000000000053939 | CA$68 | - |
May-09 2024 | CA$0.000000000000000000053939 | CA$0.0000000000000000000529 | CA$0.000000000000000000053939 | CA$0.0000000000000000000529 | CA$204 | - |
May-08 2024 | CA$0.0000000000000000000529 | CA$0.000000000000000000052663 | CA$0.000000000000000000053391 | CA$0.000000000000000000053369 | CA$483 | - |
May-07 2024 | CA$0.000000000000000000053369 | CA$0.000000000000000000053369 | CA$0.000000000000000000054199 | CA$0.000000000000000000054031 | CA$368 | - |
May-06 2024 | CA$0.000000000000000000054031 | CA$0.000000000000000000053007 | CA$0.000000000000000000054042 | CA$0.000000000000000000053237 | CA$1,010 | - |
May-05 2024 | CA$0.000000000000000000053164 | CA$0.000000000000000000052838 | CA$0.000000000000000000053378 | CA$0.000000000000000000053231 | CA$544 | - |
May-04 2024 | CA$0.000000000000000000053163 | CA$0.000000000000000000052758 | CA$0.000000000000000000053602 | CA$0.000000000000000000052968 | CA$376 | - |
May-03 2024 | CA$0.000000000000000000052968 | CA$0.000000000000000000050246 | CA$0.000000000000000000052968 | CA$0.000000000000000000050433 | CA$557 | - |
May-02 2024 | CA$0.000000000000000000050591 | CA$0.000000000000000000049092 | CA$0.000000000000000000050701 | CA$0.000000000000000000049869 | CA$297 | - |
May-01 2024 | CA$0.000000000000000000049869 | CA$0.000000000000000000048838 | CA$0.000000000000000000052053 | CA$0.000000000000000000052053 | CA$330 | - |
Apr-30 2024 | CA$0.000000000000000000052053 | CA$0.000000000000000000051027 | CA$0.000000000000000000053948 | CA$0.000000000000000000053502 | CA$120 | - |
Apr-29 2024 | CA$0.000000000000000000053502 | CA$0.000000000000000000052526 | CA$0.00000000000000000005414 | CA$0.00000000000000000005414 | CA$137 | - |
Apr-28 2024 | CA$0.00000000000000000005414 | CA$0.000000000000000000053681 | CA$0.000000000000000000054558 | CA$0.000000000000000000053681 | CA$253 | - |
Apr-27 2024 | CA$0.000000000000000000053681 | CA$0.000000000000000000053122 | CA$0.000000000000000000054122 | CA$0.000000000000000000054122 | CA$275 | - |
BabyKitty(BABYKITTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、862日間分析、02-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36888 CAD.