시가총액 CA$3.27T
0.48%
볼륨 24시간 CA$98.94B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.000000000000000000053468 | CA$0.00000000000000000005269 | CA$0.000000000000000000053468 | CA$0.00000000000000000005269 | CA$114 | - |
May-10 2024 | CA$0.00000000000000000005269 | CA$0.000000000000000000052604 | CA$0.000000000000000000053909 | CA$0.000000000000000000053909 | CA$68 | - |
May-09 2024 | CA$0.000000000000000000053909 | CA$0.00000000000000000005287 | CA$0.000000000000000000053909 | CA$0.00000000000000000005287 | CA$204 | - |
May-08 2024 | CA$0.00000000000000000005287 | CA$0.000000000000000000052634 | CA$0.000000000000000000053362 | CA$0.00000000000000000005334 | CA$483 | - |
May-07 2024 | CA$0.00000000000000000005334 | CA$0.00000000000000000005334 | CA$0.000000000000000000054169 | CA$0.000000000000000000054001 | CA$368 | - |
May-06 2024 | CA$0.000000000000000000054001 | CA$0.000000000000000000052977 | CA$0.000000000000000000054012 | CA$0.000000000000000000053207 | CA$1,009 | - |
May-05 2024 | CA$0.000000000000000000053135 | CA$0.000000000000000000052809 | CA$0.000000000000000000053348 | CA$0.000000000000000000053202 | CA$544 | - |
May-04 2024 | CA$0.000000000000000000053133 | CA$0.000000000000000000052728 | CA$0.000000000000000000053572 | CA$0.000000000000000000052939 | CA$375 | - |
May-03 2024 | CA$0.000000000000000000052939 | CA$0.000000000000000000050218 | CA$0.000000000000000000052939 | CA$0.000000000000000000050405 | CA$557 | - |
May-02 2024 | CA$0.000000000000000000050562 | CA$0.000000000000000000049064 | CA$0.000000000000000000050673 | CA$0.000000000000000000049841 | CA$297 | - |
May-01 2024 | CA$0.000000000000000000049841 | CA$0.000000000000000000048811 | CA$0.000000000000000000052024 | CA$0.000000000000000000052024 | CA$330 | - |
Apr-30 2024 | CA$0.000000000000000000052024 | CA$0.000000000000000000050999 | CA$0.000000000000000000053918 | CA$0.000000000000000000053472 | CA$119 | - |
Apr-29 2024 | CA$0.000000000000000000053472 | CA$0.000000000000000000052497 | CA$0.00000000000000000005411 | CA$0.00000000000000000005411 | CA$137 | - |
Apr-28 2024 | CA$0.00000000000000000005411 | CA$0.000000000000000000053652 | CA$0.000000000000000000054527 | CA$0.000000000000000000053652 | CA$253 | - |
Apr-27 2024 | CA$0.000000000000000000053652 | CA$0.000000000000000000053092 | CA$0.000000000000000000054092 | CA$0.000000000000000000054092 | CA$274 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 862일 동안 분석, 02-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36812 CAD.