시가총액 CL$2,206.66T
-3.68%
볼륨 24시간 CL$115.19T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
코인
27.086
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$0.000000000000000035911061 | CL$0.000000000000000035852318 | CL$0.000000000000000036741865 | CL$0.000000000000000036741865 | CL$46,474 | - |
May-09 2024 | CL$0.000000000000000036741865 | CL$0.000000000000000036034143 | CL$0.000000000000000036741865 | CL$0.000000000000000036034143 | CL$138,738 | - |
May-08 2024 | CL$0.000000000000000036034143 | CL$0.000000000000000035872831 | CL$0.000000000000000036368889 | CL$0.00000000000000003635397 | CL$328,938 | - |
May-07 2024 | CL$0.00000000000000003635397 | CL$0.00000000000000003635397 | CL$0.000000000000000036919029 | CL$0.000000000000000036804339 | CL$250,754 | - |
May-06 2024 | CL$0.000000000000000036804339 | CL$0.000000000000000036106874 | CL$0.000000000000000036811798 | CL$0.000000000000000036263524 | CL$687,713 | - |
May-05 2024 | CL$0.000000000000000036214104 | CL$0.000000000000000035992184 | CL$0.000000000000000036359565 | CL$0.000000000000000036259794 | CL$370,454 | - |
May-04 2024 | CL$0.000000000000000036213172 | CL$0.00000000000000003593717 | CL$0.000000000000000036512485 | CL$0.000000000000000036080765 | CL$255,800 | - |
May-03 2024 | CL$0.000000000000000036080765 | CL$0.000000000000000034226142 | CL$0.000000000000000036080765 | CL$0.000000000000000034353886 | CL$379,630 | - |
May-02 2024 | CL$0.000000000000000034461117 | CL$0.000000000000000033440095 | CL$0.000000000000000034536645 | CL$0.000000000000000033969721 | CL$202,107 | - |
May-01 2024 | CL$0.000000000000000033969721 | CL$0.000000000000000033267594 | CL$0.000000000000000035456963 | CL$0.000000000000000035456963 | CL$224,671 | - |
Apr-30 2024 | CL$0.000000000000000035456963 | CL$0.000000000000000034758565 | CL$0.000000000000000036748392 | CL$0.000000000000000036444417 | CL$81,438 | - |
Apr-29 2024 | CL$0.000000000000000036444417 | CL$0.000000000000000035779587 | CL$0.000000000000000036878934 | CL$0.000000000000000036878934 | CL$93,135 | - |
Apr-28 2024 | CL$0.000000000000000036878934 | CL$0.000000000000000036566567 | CL$0.000000000000000037163328 | CL$0.000000000000000036566567 | CL$172,406 | - |
Apr-27 2024 | CL$0.000000000000000036566567 | CL$0.000000000000000036185199 | CL$0.000000000000000036866812 | CL$0.000000000000000036866812 | CL$187,079 | - |
Apr-26 2024 | CL$0.000000000000000037126031 | CL$0.000000000000000037119503 | CL$0.00000000000000003821512 | CL$0.00000000000000003821512 | CL$401,012 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 861일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 932.44 CLP.