Market Cap CL$2,358.19T 0.14%
Volume 24h CL$106.81T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.000000000000000037759901 CL$0.000000000000000037753263 CL$0.000000000000000038867586 CL$0.000000000000000038867586 CL$407,859 -
Apr-25 2024 CL$0.000000000000000038808787 CL$0.00000000000000003788224 CL$0.000000000000000039013633 CL$0.000000000000000038161058 CL$443,977 -
Apr-24 2024 CL$0.000000000000000038161058 CL$0.000000000000000037657478 CL$0.000000000000000038776543 CL$0.00000000000000003842565 CL$277,395 -
Apr-23 2024 CL$0.00000000000000003842565 CL$0.000000000000000037665065 CL$0.00000000000000003842565 CL$0.000000000000000037665065 CL$117,244 -
Apr-22 2024 CL$0.000000000000000037665065 CL$0.000000000000000036406592 CL$0.00000000000000003806717 CL$0.000000000000000036406592 CL$120,884 -
Apr-21 2024 CL$0.000000000000000036406592 CL$0.000000000000000035746533 CL$0.000000000000000036488151 CL$0.000000000000000035952327 CL$61,984 -
Apr-20 2024 CL$0.000000000000000035952327 CL$0.000000000000000034750755 CL$0.000000000000000035997848 CL$0.000000000000000034750755 CL$100,293 -
Apr-19 2024 CL$0.000000000000000034728943 CL$0.000000000000000033746442 CL$0.000000000000000035230625 CL$0.000000000000000034592379 CL$191,695 -
Apr-18 2024 CL$0.000000000000000034541167 CL$0.00000000000000003355108 CL$0.000000000000000034669196 CL$0.00000000000000003355108 CL$203,179 -
Apr-17 2024 CL$0.00000000000000003355108 CL$0.00000000000000003266057 CL$0.000000000000000034118199 CL$0.000000000000000033766357 CL$103,518 -
Apr-16 2024 CL$0.000000000000000033462882 CL$0.000000000000000032968787 CL$0.000000000000000034434003 CL$0.000000000000000034434003 CL$141,622 -
Apr-15 2024 CL$0.00000000000000003451082 CL$0.00000000000000003451082 CL$0.000000000000000036337361 CL$0.00000000000000003526856 CL$83,121 -
Apr-14 2024 CL$0.000000000000000035431677 CL$0.000000000000000033503662 CL$0.000000000000000035431677 CL$0.000000000000000033503662 CL$69,647 -
Apr-13 2024 CL$0.000000000000000033503662 CL$0.0000000000000000331926 CL$0.000000000000000037265806 CL$0.000000000000000036865598 CL$83,147 -
Apr-12 2024 CL$0.000000000000000036865598 CL$0.000000000000000036478667 CL$0.00000000000000003908476 CL$0.000000000000000037892672 CL$130,317 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 847 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.