Market Cap MX$42.47T 0.43%
Volume 24h MX$1.90T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.000000000000000000683246 MX$0.000000000000000000683126 MX$0.000000000000000000703289 MX$0.000000000000000000703289 MX$7,380 -
Apr-25 2024 MX$0.000000000000000000702225 MX$0.00000000000000000068546 MX$0.000000000000000000705932 MX$0.000000000000000000690505 MX$8,034 -
Apr-24 2024 MX$0.000000000000000000690505 MX$0.000000000000000000681393 MX$0.000000000000000000701642 MX$0.000000000000000000695292 MX$5,019 -
Apr-23 2024 MX$0.000000000000000000695292 MX$0.00000000000000000068153 MX$0.000000000000000000695292 MX$0.00000000000000000068153 MX$2,121 -
Apr-22 2024 MX$0.00000000000000000068153 MX$0.000000000000000000658759 MX$0.000000000000000000688806 MX$0.000000000000000000658759 MX$2,187 -
Apr-21 2024 MX$0.000000000000000000658759 MX$0.000000000000000000646815 MX$0.000000000000000000660234 MX$0.000000000000000000650539 MX$1,122 -
Apr-20 2024 MX$0.000000000000000000650539 MX$0.000000000000000000628797 MX$0.000000000000000000651363 MX$0.000000000000000000628797 MX$1,815 -
Apr-19 2024 MX$0.000000000000000000628402 MX$0.000000000000000000610624 MX$0.00000000000000000063748 MX$0.000000000000000000625931 MX$3,469 -
Apr-18 2024 MX$0.000000000000000000625005 MX$0.00000000000000000060709 MX$0.000000000000000000627321 MX$0.00000000000000000060709 MX$3,676 -
Apr-17 2024 MX$0.00000000000000000060709 MX$0.000000000000000000590976 MX$0.000000000000000000617351 MX$0.000000000000000000610985 MX$1,873 -
Apr-16 2024 MX$0.000000000000000000605494 MX$0.000000000000000000596553 MX$0.000000000000000000623066 MX$0.000000000000000000623066 MX$2,563 -
Apr-15 2024 MX$0.000000000000000000624456 MX$0.000000000000000000624456 MX$0.000000000000000000657506 MX$0.000000000000000000638166 MX$1,504 -
Apr-14 2024 MX$0.000000000000000000641118 MX$0.000000000000000000606232 MX$0.000000000000000000641118 MX$0.000000000000000000606232 MX$1,260 -
Apr-13 2024 MX$0.000000000000000000606232 MX$0.000000000000000000600603 MX$0.000000000000000000674306 MX$0.000000000000000000667064 MX$1,505 -
Apr-12 2024 MX$0.000000000000000000667064 MX$0.000000000000000000660063 MX$0.000000000000000000707219 MX$0.000000000000000000685648 MX$2,358 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.