Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000000000000000039584 | $0.000000000000000000038528 | $0.000000000000000000040103 | $0.000000000000000000038528 | $114 | - |
Sep-18 2024 | $0.000000000000000000038528 | $0.000000000000000000037688 | $0.000000000000000000038528 | $0.000000000000000000037752 | $425 | - |
Sep-17 2024 | $0.000000000000000000037752 | $0.000000000000000000036382 | $0.000000000000000000037887 | $0.000000000000000000036558 | $516 | - |
Sep-16 2024 | $0.00000000000000000003633 | $0.000000000000000000035716 | $0.000000000000000000036897 | $0.000000000000000000036143 | $1,432 | - |
Sep-15 2024 | $0.000000000000000000036449 | $0.00000000000000000003607 | $0.00000000000000000003658 | $0.00000000000000000003607 | $102 | - |
Sep-14 2024 | $0.00000000000000000003607 | $0.000000000000000000036001 | $0.000000000000000000036076 | $0.000000000000000000036076 | $60 | - |
Sep-13 2024 | $0.000000000000000000036076 | $0.000000000000000000035269 | $0.000000000000000000036076 | $0.000000000000000000035391 | $15 | - |
Sep-12 2024 | $0.000000000000000000035391 | $0.000000000000000000034773 | $0.000000000000000000035406 | $0.000000000000000000034773 | $26 | - |
Sep-11 2024 | $0.000000000000000000034773 | $0.000000000000000000033372 | $0.000000000000000000034841 | $0.000000000000000000033782 | $65 | - |
Sep-10 2024 | $0.000000000000000000033782 | $0.000000000000000000033782 | $0.000000000000000000033807 | $0.000000000000000000033807 | $1 | - |
Sep-09 2024 | $0.000000000000000000033807 | $0.000000000000000000032575 | $0.000000000000000000033807 | $0.000000000000000000032575 | $65 | - |
Sep-08 2024 | $0.000000000000000000032575 | $0.000000000000000000032118 | $0.000000000000000000032575 | $0.000000000000000000032118 | $26 | - |
Sep-07 2024 | $0.000000000000000000032213 | $0.000000000000000000031993 | $0.000000000000000000032213 | $0.000000000000000000031993 | - | - |
Sep-06 2024 | $0.000000000000000000031993 | $0.000000000000000000031993 | $0.000000000000000000032925 | $0.000000000000000000032641 | $31 | - |
Sep-05 2024 | $0.000000000000000000032641 | $0.000000000000000000032641 | $0.000000000000000000033209 | $0.000000000000000000033209 | $32 | - |