Market Cap Rp40,838.15T 2.68%
Volume 24h Rp1,697.58T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.000000000000000636889654 Rp0.000000000000000630247267 Rp0.000000000000000642119113 Rp0.000000000000000642119113 Rp3,258,399 -
Apr-26 2024 Rp0.000000000000000646633988 Rp0.000000000000000646520304 Rp0.000000000000000665602958 Rp0.000000000000000665602958 Rp6,984,536 -
Apr-25 2024 Rp0.000000000000000664596043 Rp0.00000000000000064872902 Rp0.000000000000000668104003 Rp0.000000000000000653503743 Rp7,603,053 -
Apr-24 2024 Rp0.000000000000000653503743 Rp0.000000000000000644880008 Rp0.000000000000000664043864 Rp0.000000000000000658034858 Rp4,750,364 -
Apr-23 2024 Rp0.000000000000000658034858 Rp0.000000000000000645009932 Rp0.000000000000000658034858 Rp0.000000000000000645009932 Rp2,007,785 -
Apr-22 2024 Rp0.000000000000000645009932 Rp0.000000000000000623458714 Rp0.000000000000000651895928 Rp0.000000000000000623458714 Rp2,070,128 -
Apr-21 2024 Rp0.000000000000000623458714 Rp0.000000000000000612155287 Rp0.000000000000000624855402 Rp0.000000000000000615679488 Rp1,061,461 -
Apr-20 2024 Rp0.000000000000000615679488 Rp0.000000000000000595102703 Rp0.000000000000000616459034 Rp0.000000000000000595102703 Rp1,717,499 -
Apr-19 2024 Rp0.00000000000000059472917 Rp0.000000000000000577903954 Rp0.000000000000000603320424 Rp0.00000000000000059239053 Rp3,282,749 -
Apr-18 2024 Rp0.00000000000000059151354 Rp0.000000000000000574558399 Rp0.000000000000000593706015 Rp0.000000000000000574558399 Rp3,479,421 -
Apr-17 2024 Rp0.000000000000000574558399 Rp0.000000000000000559308517 Rp0.000000000000000584270252 Rp0.000000000000000578245005 Rp1,772,734 -
Apr-16 2024 Rp0.000000000000000573048027 Rp0.000000000000000564586698 Rp0.000000000000000589678357 Rp0.000000000000000589678357 Rp2,425,263 -
Apr-15 2024 Rp0.000000000000000590993842 Rp0.000000000000000590993842 Rp0.000000000000000622273154 Rp0.000000000000000603970047 Rp1,423,435 -
Apr-14 2024 Rp0.000000000000000606763422 Rp0.000000000000000573746371 Rp0.000000000000000606763422 Rp0.000000000000000573746371 Rp1,192,702 -
Apr-13 2024 Rp0.000000000000000573746371 Rp0.000000000000000568419469 Rp0.000000000000000638172658 Rp0.000000000000000631319143 Rp1,423,886 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 848 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.