Market Cap RM11.92T 2.09%
Volume 24h RM507.58B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.000000000000000000186962 RM0.000000000000000000185012 RM0.000000000000000000188497 RM0.000000000000000000188497 RM957 -
Apr-26 2024 RM0.000000000000000000189822 RM0.000000000000000000189789 RM0.000000000000000000195391 RM0.000000000000000000195391 RM2,050 -
Apr-25 2024 RM0.000000000000000000195095 RM0.000000000000000000190437 RM0.000000000000000000196125 RM0.000000000000000000191839 RM2,232 -
Apr-24 2024 RM0.000000000000000000191839 RM0.000000000000000000189307 RM0.000000000000000000194933 RM0.000000000000000000193169 RM1,394 -
Apr-23 2024 RM0.000000000000000000193169 RM0.000000000000000000189346 RM0.000000000000000000193169 RM0.000000000000000000189346 RM589 -
Apr-22 2024 RM0.000000000000000000189346 RM0.000000000000000000183019 RM0.000000000000000000191367 RM0.000000000000000000183019 RM608 -
Apr-21 2024 RM0.000000000000000000183019 RM0.000000000000000000179701 RM0.000000000000000000183429 RM0.000000000000000000180735 RM312 -
Apr-20 2024 RM0.000000000000000000180735 RM0.000000000000000000174695 RM0.000000000000000000180964 RM0.000000000000000000174695 RM504 -
Apr-19 2024 RM0.000000000000000000174585 RM0.000000000000000000169646 RM0.000000000000000000177107 RM0.000000000000000000173899 RM964 -
Apr-18 2024 RM0.000000000000000000173641 RM0.000000000000000000168664 RM0.000000000000000000174285 RM0.000000000000000000168664 RM1,021 -
Apr-17 2024 RM0.000000000000000000168664 RM0.000000000000000000164187 RM0.000000000000000000171515 RM0.000000000000000000169746 RM520 -
Apr-16 2024 RM0.000000000000000000168221 RM0.000000000000000000165737 RM0.000000000000000000173103 RM0.000000000000000000173103 RM712 -
Apr-15 2024 RM0.000000000000000000173489 RM0.000000000000000000173489 RM0.000000000000000000182671 RM0.000000000000000000177298 RM418 -
Apr-14 2024 RM0.000000000000000000178118 RM0.000000000000000000168426 RM0.000000000000000000178118 RM0.000000000000000000168426 RM350 -
Apr-13 2024 RM0.000000000000000000168426 RM0.000000000000000000166862 RM0.000000000000000000187338 RM0.000000000000000000185327 RM418 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 848 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.