시가총액 RM11.31T
0.13%
볼륨 24시간 RM332.11B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
코인
27.089
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM0.000000000000000000185209 | RM0.000000000000000000182513 | RM0.000000000000000000185209 | RM0.000000000000000000182513 | RM394 | - |
May-10 2024 | RM0.000000000000000000182513 | RM0.000000000000000000182214 | RM0.000000000000000000186735 | RM0.000000000000000000186735 | RM236 | - |
May-09 2024 | RM0.000000000000000000186735 | RM0.000000000000000000183138 | RM0.000000000000000000186735 | RM0.000000000000000000183138 | RM705 | - |
May-08 2024 | RM0.000000000000000000183138 | RM0.000000000000000000182318 | RM0.000000000000000000184839 | RM0.000000000000000000184764 | RM1,672 | - |
May-07 2024 | RM0.000000000000000000184764 | RM0.000000000000000000184764 | RM0.000000000000000000187635 | RM0.000000000000000000187053 | RM1,274 | - |
May-06 2024 | RM0.000000000000000000187053 | RM0.000000000000000000183508 | RM0.00000000000000000018709 | RM0.000000000000000000184304 | RM3,495 | - |
May-05 2024 | RM0.000000000000000000184053 | RM0.000000000000000000182925 | RM0.000000000000000000184792 | RM0.000000000000000000184285 | RM1,883 | - |
May-04 2024 | RM0.000000000000000000184048 | RM0.000000000000000000182645 | RM0.000000000000000000185569 | RM0.000000000000000000183375 | RM1,300 | - |
May-03 2024 | RM0.000000000000000000183375 | RM0.000000000000000000173949 | RM0.000000000000000000183375 | RM0.000000000000000000174598 | RM1,929 | - |
May-02 2024 | RM0.000000000000000000175143 | RM0.000000000000000000169954 | RM0.000000000000000000175527 | RM0.000000000000000000172646 | RM1,027 | - |
May-01 2024 | RM0.000000000000000000172646 | RM0.000000000000000000169078 | RM0.000000000000000000180205 | RM0.000000000000000000180205 | RM1,142 | - |
Apr-30 2024 | RM0.000000000000000000180205 | RM0.000000000000000000176655 | RM0.000000000000000000186768 | RM0.000000000000000000185223 | RM414 | - |
Apr-29 2024 | RM0.000000000000000000185223 | RM0.000000000000000000181844 | RM0.000000000000000000187432 | RM0.000000000000000000187432 | RM473 | - |
Apr-28 2024 | RM0.000000000000000000187432 | RM0.000000000000000000185844 | RM0.000000000000000000188877 | RM0.000000000000000000185844 | RM876 | - |
Apr-27 2024 | RM0.000000000000000000185844 | RM0.000000000000000000183906 | RM0.00000000000000000018737 | RM0.00000000000000000018737 | RM951 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 862일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.