시가총액 NZ$4.02T
1.86%
볼륨 24시간 NZ$191.10B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
코인
27.101
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000000000000000065037 | NZ$0.00000000000000000006453 | NZ$0.000000000000000000065233 | NZ$0.000000000000000000064917 | NZ$211 | - |
May-11 2024 | NZ$0.000000000000000000064917 | NZ$0.000000000000000000063972 | NZ$0.000000000000000000064917 | NZ$0.000000000000000000063972 | NZ$138 | - |
May-10 2024 | NZ$0.000000000000000000063972 | NZ$0.000000000000000000063867 | NZ$0.000000000000000000065452 | NZ$0.000000000000000000065452 | NZ$83 | - |
May-09 2024 | NZ$0.000000000000000000065452 | NZ$0.000000000000000000064191 | NZ$0.000000000000000000065452 | NZ$0.000000000000000000064191 | NZ$247 | - |
May-08 2024 | NZ$0.000000000000000000064191 | NZ$0.000000000000000000063904 | NZ$0.000000000000000000064787 | NZ$0.000000000000000000064761 | NZ$586 | - |
May-07 2024 | NZ$0.000000000000000000064761 | NZ$0.000000000000000000064761 | NZ$0.000000000000000000065768 | NZ$0.000000000000000000065563 | NZ$447 | - |
May-06 2024 | NZ$0.000000000000000000065563 | NZ$0.000000000000000000064321 | NZ$0.000000000000000000065576 | NZ$0.0000000000000000000646 | NZ$1,225 | - |
May-05 2024 | NZ$0.000000000000000000064512 | NZ$0.000000000000000000064116 | NZ$0.000000000000000000064771 | NZ$0.000000000000000000064593 | NZ$660 | - |
May-04 2024 | NZ$0.00000000000000000006451 | NZ$0.000000000000000000064018 | NZ$0.000000000000000000065043 | NZ$0.000000000000000000064274 | NZ$456 | - |
May-03 2024 | NZ$0.000000000000000000064274 | NZ$0.00000000000000000006097 | NZ$0.000000000000000000064274 | NZ$0.000000000000000000061198 | NZ$676 | - |
May-02 2024 | NZ$0.000000000000000000061389 | NZ$0.00000000000000000005957 | NZ$0.000000000000000000061524 | NZ$0.000000000000000000060514 | NZ$360 | - |
May-01 2024 | NZ$0.000000000000000000060514 | NZ$0.000000000000000000059263 | NZ$0.000000000000000000063163 | NZ$0.000000000000000000063163 | NZ$400 | - |
Apr-30 2024 | NZ$0.000000000000000000063163 | NZ$0.000000000000000000061919 | NZ$0.000000000000000000065464 | NZ$0.000000000000000000064922 | NZ$145 | - |
Apr-29 2024 | NZ$0.000000000000000000064922 | NZ$0.000000000000000000063738 | NZ$0.000000000000000000065696 | NZ$0.000000000000000000065696 | NZ$166 | - |
Apr-28 2024 | NZ$0.000000000000000000065696 | NZ$0.00000000000000000006514 | NZ$0.000000000000000000066203 | NZ$0.00000000000000000006514 | NZ$307 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 863일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66106 NZD.