시가총액 Bs.86.67T
-3.2%
볼륨 24시간 Bs.4.90T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
코인
27.084
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.000000000000000001407153 | Bs.0.000000000000000001404851 | Bs.0.000000000000000001439707 | Bs.0.000000000000000001439707 | Bs.1,821 | - |
May-09 2024 | Bs.0.000000000000000001439707 | Bs.0.000000000000000001411976 | Bs.0.000000000000000001439707 | Bs.0.000000000000000001411976 | Bs.5,436 | - |
May-08 2024 | Bs.0.000000000000000001411976 | Bs.0.000000000000000001405655 | Bs.0.000000000000000001425093 | Bs.0.000000000000000001424508 | Bs.12,889 | - |
May-07 2024 | Bs.0.000000000000000001424508 | Bs.0.000000000000000001424508 | Bs.0.000000000000000001446649 | Bs.0.000000000000000001442155 | Bs.9,826 | - |
May-06 2024 | Bs.0.000000000000000001442155 | Bs.0.000000000000000001414826 | Bs.0.000000000000000001442448 | Bs.0.000000000000000001420964 | Bs.26,948 | - |
May-05 2024 | Bs.0.000000000000000001419027 | Bs.0.000000000000000001410332 | Bs.0.000000000000000001424727 | Bs.0.000000000000000001420818 | Bs.14,516 | - |
May-04 2024 | Bs.0.000000000000000001418991 | Bs.0.000000000000000001408176 | Bs.0.000000000000000001430719 | Bs.0.000000000000000001413803 | Bs.10,023 | - |
May-03 2024 | Bs.0.000000000000000001413803 | Bs.0.00000000000000000134113 | Bs.0.000000000000000001413803 | Bs.0.000000000000000001346136 | Bs.14,876 | - |
May-02 2024 | Bs.0.000000000000000001350338 | Bs.0.00000000000000000131033 | Bs.0.000000000000000001353297 | Bs.0.000000000000000001331083 | Bs.7,919 | - |
May-01 2024 | Bs.0.000000000000000001331083 | Bs.0.00000000000000000130357 | Bs.0.000000000000000001389359 | Bs.0.000000000000000001389359 | Bs.8,804 | - |
Apr-30 2024 | Bs.0.000000000000000001389359 | Bs.0.000000000000000001361993 | Bs.0.000000000000000001439963 | Bs.0.000000000000000001428052 | Bs.3,191 | - |
Apr-29 2024 | Bs.0.000000000000000001428052 | Bs.0.000000000000000001402001 | Bs.0.000000000000000001445078 | Bs.0.000000000000000001445078 | Bs.3,649 | - |
Apr-28 2024 | Bs.0.000000000000000001445078 | Bs.0.000000000000000001432838 | Bs.0.000000000000000001456222 | Bs.0.000000000000000001432838 | Bs.6,756 | - |
Apr-27 2024 | Bs.0.000000000000000001432838 | Bs.0.000000000000000001417895 | Bs.0.000000000000000001444603 | Bs.0.000000000000000001444603 | Bs.7,331 | - |
Apr-26 2024 | Bs.0.000000000000000001454761 | Bs.0.000000000000000001454505 | Bs.0.000000000000000001497436 | Bs.0.000000000000000001497436 | Bs.15,713 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 861일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.