시가총액 R$12.62T
1.93%
볼륨 24시간 R$662.83B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
코인
27.064
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.000000000000000000202639 | R$0.000000000000000000198735 | R$0.000000000000000000202639 | R$0.000000000000000000198735 | R$765 | - |
May-08 2024 | R$0.000000000000000000198735 | R$0.000000000000000000197846 | R$0.000000000000000000200581 | R$0.000000000000000000200499 | R$1,814 | - |
May-07 2024 | R$0.000000000000000000200499 | R$0.000000000000000000200499 | R$0.000000000000000000203616 | R$0.000000000000000000202983 | R$1,383 | - |
May-06 2024 | R$0.000000000000000000202983 | R$0.000000000000000000199136 | R$0.000000000000000000203024 | R$0.0000000000000000002 | R$3,793 | - |
May-05 2024 | R$0.000000000000000000199728 | R$0.000000000000000000198504 | R$0.00000000000000000020053 | R$0.00000000000000000019998 | R$2,043 | - |
May-04 2024 | R$0.000000000000000000199723 | R$0.0000000000000000001982 | R$0.000000000000000000201373 | R$0.000000000000000000198992 | R$1,411 | - |
May-03 2024 | R$0.000000000000000000198992 | R$0.000000000000000000188764 | R$0.000000000000000000198992 | R$0.000000000000000000189468 | R$2,094 | - |
May-02 2024 | R$0.00000000000000000019006 | R$0.000000000000000000184429 | R$0.000000000000000000190476 | R$0.00000000000000000018735 | R$1,115 | - |
May-01 2024 | R$0.00000000000000000018735 | R$0.000000000000000000183477 | R$0.000000000000000000195552 | R$0.000000000000000000195552 | R$1,239 | - |
Apr-30 2024 | R$0.000000000000000000195552 | R$0.0000000000000000001917 | R$0.000000000000000000202675 | R$0.000000000000000000200998 | R$449 | - |
Apr-29 2024 | R$0.000000000000000000200998 | R$0.000000000000000000197331 | R$0.000000000000000000203394 | R$0.000000000000000000203394 | R$514 | - |
Apr-28 2024 | R$0.000000000000000000203394 | R$0.000000000000000000201672 | R$0.000000000000000000204963 | R$0.000000000000000000201672 | R$951 | - |
Apr-27 2024 | R$0.000000000000000000201672 | R$0.000000000000000000199568 | R$0.000000000000000000203328 | R$0.000000000000000000203328 | R$1,032 | - |
Apr-26 2024 | R$0.000000000000000000204757 | R$0.000000000000000000204721 | R$0.000000000000000000210764 | R$0.000000000000000000210764 | R$2,212 | - |
Apr-25 2024 | R$0.000000000000000000210445 | R$0.000000000000000000205421 | R$0.000000000000000000211556 | R$0.000000000000000000206933 | R$2,408 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 860일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1426 BRL.