시가총액 zł9.63T
1.14%
볼륨 24시간 zł562.59B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
코인
27.105
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.000000000000000000155564 | zł0.000000000000000000154352 | zł0.000000000000000000156033 | zł0.000000000000000000155278 | zł505 | - |
May-11 2024 | zł0.000000000000000000155278 | zł0.000000000000000000153017 | zł0.000000000000000000155278 | zł0.000000000000000000153017 | zł330 | - |
May-10 2024 | zł0.000000000000000000153017 | zł0.000000000000000000152767 | zł0.000000000000000000156557 | zł0.000000000000000000156557 | zł198 | - |
May-09 2024 | zł0.000000000000000000156557 | zł0.000000000000000000153541 | zł0.000000000000000000156557 | zł0.000000000000000000153541 | zł591 | - |
May-08 2024 | zł0.000000000000000000153541 | zł0.000000000000000000152854 | zł0.000000000000000000154968 | zł0.000000000000000000154904 | zł1,402 | - |
May-07 2024 | zł0.000000000000000000154904 | zł0.000000000000000000154904 | zł0.000000000000000000157312 | zł0.000000000000000000156823 | zł1,068 | - |
May-06 2024 | zł0.000000000000000000156823 | zł0.000000000000000000153851 | zł0.000000000000000000156855 | zł0.000000000000000000154519 | zł2,930 | - |
May-05 2024 | zł0.000000000000000000154308 | zł0.000000000000000000153363 | zł0.000000000000000000154928 | zł0.000000000000000000154503 | zł1,579 | - |
May-04 2024 | zł0.000000000000000000154304 | zł0.000000000000000000153128 | zł0.00000000000000000015558 | zł0.00000000000000000015374 | zł1,090 | - |
May-03 2024 | zł0.00000000000000000015374 | zł0.000000000000000000145838 | zł0.00000000000000000015374 | zł0.000000000000000000146382 | zł1,618 | - |
May-02 2024 | zł0.000000000000000000146839 | zł0.000000000000000000142488 | zł0.000000000000000000147161 | zł0.000000000000000000144745 | zł861 | - |
May-01 2024 | zł0.000000000000000000144745 | zł0.000000000000000000141753 | zł0.000000000000000000151082 | zł0.000000000000000000151082 | zł957 | - |
Apr-30 2024 | zł0.000000000000000000151082 | zł0.000000000000000000148106 | zł0.000000000000000000156585 | zł0.00000000000000000015529 | zł347 | - |
Apr-29 2024 | zł0.00000000000000000015529 | zł0.000000000000000000152457 | zł0.000000000000000000157141 | zł0.000000000000000000157141 | zł397 | - |
Apr-28 2024 | zł0.000000000000000000157141 | zł0.00000000000000000015581 | zł0.000000000000000000158353 | zł0.00000000000000000015581 | zł735 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 863일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.97314 PLN.