시가총액 CHF2.15T
-3.07%
볼륨 24시간 CHF120.78B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
코인
27.085
+34
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
May-10 2024 | CHF0.000000000000000000034912 | CHF0.000000000000000000034854 | CHF0.000000000000000000035719 | CHF0.000000000000000000035719 | CHF45 | - |
May-09 2024 | CHF0.000000000000000000035719 | CHF0.000000000000000000035031 | CHF0.000000000000000000035719 | CHF0.000000000000000000035031 | CHF135 | - |
May-08 2024 | CHF0.000000000000000000035031 | CHF0.000000000000000000034874 | CHF0.000000000000000000035357 | CHF0.000000000000000000035342 | CHF320 | - |
May-07 2024 | CHF0.000000000000000000035342 | CHF0.000000000000000000035342 | CHF0.000000000000000000035891 | CHF0.00000000000000000003578 | CHF244 | - |
May-06 2024 | CHF0.00000000000000000003578 | CHF0.000000000000000000035102 | CHF0.000000000000000000035787 | CHF0.000000000000000000035254 | CHF669 | - |
May-05 2024 | CHF0.000000000000000000035206 | CHF0.00000000000000000003499 | CHF0.000000000000000000035348 | CHF0.000000000000000000035251 | CHF360 | - |
May-04 2024 | CHF0.000000000000000000035205 | CHF0.000000000000000000034937 | CHF0.000000000000000000035496 | CHF0.000000000000000000035077 | CHF249 | - |
May-03 2024 | CHF0.000000000000000000035077 | CHF0.000000000000000000033273 | CHF0.000000000000000000035077 | CHF0.000000000000000000033398 | CHF369 | - |
May-02 2024 | CHF0.000000000000000000033502 | CHF0.000000000000000000032509 | CHF0.000000000000000000033575 | CHF0.000000000000000000033024 | CHF196 | - |
May-01 2024 | CHF0.000000000000000000033024 | CHF0.000000000000000000032342 | CHF0.00000000000000000003447 | CHF0.00000000000000000003447 | CHF218 | - |
Apr-30 2024 | CHF0.00000000000000000003447 | CHF0.000000000000000000033791 | CHF0.000000000000000000035726 | CHF0.00000000000000000003543 | CHF79 | - |
Apr-29 2024 | CHF0.00000000000000000003543 | CHF0.000000000000000000034784 | CHF0.000000000000000000035852 | CHF0.000000000000000000035852 | CHF91 | - |
Apr-28 2024 | CHF0.000000000000000000035852 | CHF0.000000000000000000035549 | CHF0.000000000000000000036129 | CHF0.000000000000000000035549 | CHF168 | - |
Apr-27 2024 | CHF0.000000000000000000035549 | CHF0.000000000000000000035178 | CHF0.000000000000000000035841 | CHF0.000000000000000000035841 | CHF182 | - |
Apr-26 2024 | CHF0.000000000000000000036093 | CHF0.000000000000000000036086 | CHF0.000000000000000000037151 | CHF0.000000000000000000037151 | CHF390 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 861일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9065 CHF.