시가총액 ₺76.58T
-0.3%
볼륨 24시간 ₺2.27T
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 TRY | 자본화 TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺0.000000000000000001258146 | ₺0.000000000000000001239828 | ₺0.000000000000000001258146 | ₺0.000000000000000001239828 | ₺2,677 | - |
May-10 2024 | ₺0.000000000000000001239828 | ₺0.0000000000000000012378 | ₺0.000000000000000001268512 | ₺0.000000000000000001268512 | ₺1,605 | - |
May-09 2024 | ₺0.000000000000000001268512 | ₺0.000000000000000001244078 | ₺0.000000000000000001268512 | ₺0.000000000000000001244078 | ₺4,790 | - |
May-08 2024 | ₺0.000000000000000001244078 | ₺0.000000000000000001238508 | ₺0.000000000000000001255635 | ₺0.00000000000000000125512 | ₺11,357 | - |
May-07 2024 | ₺0.00000000000000000125512 | ₺0.00000000000000000125512 | ₺0.000000000000000001274628 | ₺0.000000000000000001270668 | ₺8,657 | - |
May-06 2024 | ₺0.000000000000000001270668 | ₺0.000000000000000001246589 | ₺0.000000000000000001270926 | ₺0.000000000000000001251997 | ₺23,743 | - |
May-05 2024 | ₺0.000000000000000001250291 | ₺0.000000000000000001242629 | ₺0.000000000000000001255313 | ₺0.000000000000000001251868 | ₺12,790 | - |
May-04 2024 | ₺0.000000000000000001250258 | ₺0.000000000000000001240729 | ₺0.000000000000000001260592 | ₺0.000000000000000001245687 | ₺8,831 | - |
May-03 2024 | ₺0.000000000000000001245687 | ₺0.000000000000000001181656 | ₺0.000000000000000001245687 | ₺0.000000000000000001186067 | ₺13,107 | - |
May-02 2024 | ₺0.000000000000000001189769 | ₺0.000000000000000001154518 | ₺0.000000000000000001192376 | ₺0.000000000000000001172803 | ₺6,978 | - |
May-01 2024 | ₺0.000000000000000001172803 | ₺0.000000000000000001148562 | ₺0.00000000000000000122415 | ₺0.00000000000000000122415 | ₺7,757 | - |
Apr-30 2024 | ₺0.00000000000000000122415 | ₺0.000000000000000001200038 | ₺0.000000000000000001268737 | ₺0.000000000000000001258242 | ₺2,812 | - |
Apr-29 2024 | ₺0.000000000000000001258242 | ₺0.000000000000000001235289 | ₺0.000000000000000001273244 | ₺0.000000000000000001273244 | ₺3,215 | - |
Apr-28 2024 | ₺0.000000000000000001273244 | ₺0.000000000000000001262459 | ₺0.000000000000000001283063 | ₺0.000000000000000001262459 | ₺5,952 | - |
Apr-27 2024 | ₺0.000000000000000001262459 | ₺0.000000000000000001249293 | ₺0.000000000000000001272825 | ₺0.000000000000000001272825 | ₺6,459 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 862일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 32.19247 TRY.