시가총액 R45.18T
2.01%
볼륨 24시간 R2.37T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
코인
27.064
+22
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
May-09 2024 | R0.00000000000000000072543 | R0.000000000000000000711457 | R0.00000000000000000072543 | R0.000000000000000000711457 | R2,739 | - |
May-08 2024 | R0.000000000000000000711457 | R0.000000000000000000708272 | R0.000000000000000000718066 | R0.000000000000000000717771 | R6,495 | - |
May-07 2024 | R0.000000000000000000717771 | R0.000000000000000000717771 | R0.000000000000000000728928 | R0.000000000000000000726663 | R4,951 | - |
May-06 2024 | R0.000000000000000000726663 | R0.000000000000000000712893 | R0.000000000000000000726811 | R0.000000000000000000715986 | R13,578 | - |
May-05 2024 | R0.00000000000000000071501 | R0.000000000000000000710628 | R0.000000000000000000717882 | R0.000000000000000000715912 | R7,314 | - |
May-04 2024 | R0.000000000000000000714991 | R0.000000000000000000709542 | R0.000000000000000000720901 | R0.000000000000000000712377 | R5,051 | - |
May-03 2024 | R0.000000000000000000712377 | R0.00000000000000000067576 | R0.000000000000000000712377 | R0.000000000000000000678282 | R7,495 | - |
May-02 2024 | R0.000000000000000000680399 | R0.00000000000000000066024 | R0.00000000000000000068189 | R0.000000000000000000670697 | R3,990 | - |
May-01 2024 | R0.000000000000000000670697 | R0.000000000000000000656834 | R0.000000000000000000700061 | R0.000000000000000000700061 | R4,436 | - |
Apr-30 2024 | R0.000000000000000000700061 | R0.000000000000000000686272 | R0.000000000000000000725559 | R0.000000000000000000719557 | R1,608 | - |
Apr-29 2024 | R0.000000000000000000719557 | R0.000000000000000000706431 | R0.000000000000000000728136 | R0.000000000000000000728136 | R1,839 | - |
Apr-28 2024 | R0.000000000000000000728136 | R0.000000000000000000721969 | R0.000000000000000000733751 | R0.000000000000000000721969 | R3,404 | - |
Apr-27 2024 | R0.000000000000000000721969 | R0.000000000000000000714439 | R0.000000000000000000727897 | R0.000000000000000000727897 | R3,694 | - |
Apr-26 2024 | R0.000000000000000000733015 | R0.000000000000000000732886 | R0.000000000000000000754518 | R0.000000000000000000754518 | R7,918 | - |
Apr-25 2024 | R0.000000000000000000753376 | R0.00000000000000000073539 | R0.000000000000000000757353 | R0.000000000000000000740802 | R8,619 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 860일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.41007 ZAR.