Market Cap R46.63T 0.35%
Volume 24h R2.00T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.000000000000000000747749 R0.000000000000000000747617 R0.000000000000000000769684 R0.000000000000000000769684 R8,077 -
Apr-25 2024 R0.00000000000000000076852 R0.000000000000000000750171 R0.000000000000000000772576 R0.000000000000000000755693 R8,792 -
Apr-24 2024 R0.000000000000000000755693 R0.000000000000000000745721 R0.000000000000000000767881 R0.000000000000000000760932 R5,493 -
Apr-23 2024 R0.000000000000000000760932 R0.000000000000000000745871 R0.000000000000000000760932 R0.000000000000000000745871 R2,322 -
Apr-22 2024 R0.000000000000000000745871 R0.00000000000000000072095 R0.000000000000000000753834 R0.00000000000000000072095 R2,394 -
Apr-21 2024 R0.00000000000000000072095 R0.000000000000000000707879 R0.000000000000000000722565 R0.000000000000000000711954 R1,227 -
Apr-20 2024 R0.000000000000000000711954 R0.000000000000000000688159 R0.000000000000000000712855 R0.000000000000000000688159 R1,986 -
Apr-19 2024 R0.000000000000000000687727 R0.000000000000000000668271 R0.000000000000000000697662 R0.000000000000000000685023 R3,796 -
Apr-18 2024 R0.000000000000000000684009 R0.000000000000000000664403 R0.000000000000000000686544 R0.000000000000000000664403 R4,024 -
Apr-17 2024 R0.000000000000000000664403 R0.000000000000000000646768 R0.000000000000000000675633 R0.000000000000000000668666 R2,050 -
Apr-16 2024 R0.000000000000000000662656 R0.000000000000000000652872 R0.000000000000000000681887 R0.000000000000000000681887 R2,805 -
Apr-15 2024 R0.000000000000000000683408 R0.000000000000000000683408 R0.000000000000000000719579 R0.000000000000000000698413 R1,646 -
Apr-14 2024 R0.000000000000000000701644 R0.000000000000000000663464 R0.000000000000000000701644 R0.000000000000000000663464 R1,379 -
Apr-13 2024 R0.000000000000000000663464 R0.000000000000000000657304 R0.000000000000000000737964 R0.000000000000000000730039 R1,647 -
Apr-12 2024 R0.000000000000000000730039 R0.000000000000000000722377 R0.000000000000000000773985 R0.000000000000000000750378 R2,581 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.