Market Cap Bs.91.15T 2.35%
Volume 24h Bs.3.80T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.000000000000000001426583 Bs.0.000000000000000001411705 Bs.0.000000000000000001438297 Bs.0.000000000000000001438297 Bs.7,299 -
Apr-26 2024 Bs.0.00000000000000000144841 Bs.0.000000000000000001448155 Bs.0.000000000000000001490899 Bs.0.000000000000000001490899 Bs.15,645 -
Apr-25 2024 Bs.0.000000000000000001488644 Bs.0.000000000000000001453103 Bs.0.000000000000000001496501 Bs.0.000000000000000001463798 Bs.17,030 -
Apr-24 2024 Bs.0.000000000000000001463798 Bs.0.000000000000000001444481 Bs.0.000000000000000001487407 Bs.0.000000000000000001473947 Bs.10,640 -
Apr-23 2024 Bs.0.000000000000000001473947 Bs.0.000000000000000001444772 Bs.0.000000000000000001473947 Bs.0.000000000000000001444772 Bs.4,497 -
Apr-22 2024 Bs.0.000000000000000001444772 Bs.0.000000000000000001396499 Bs.0.000000000000000001460196 Bs.0.000000000000000001396499 Bs.4,637 -
Apr-21 2024 Bs.0.000000000000000001396499 Bs.0.00000000000000000137118 Bs.0.000000000000000001399628 Bs.0.000000000000000001379074 Bs.2,378 -
Apr-20 2024 Bs.0.000000000000000001379074 Bs.0.000000000000000001332984 Bs.0.00000000000000000138082 Bs.0.000000000000000001332984 Bs.3,847 -
Apr-19 2024 Bs.0.000000000000000001332147 Bs.0.00000000000000000129446 Bs.0.000000000000000001351391 Bs.0.000000000000000001326909 Bs.7,353 -
Apr-18 2024 Bs.0.000000000000000001324944 Bs.0.000000000000000001286966 Bs.0.000000000000000001329855 Bs.0.000000000000000001286966 Bs.7,794 -
Apr-17 2024 Bs.0.000000000000000001286966 Bs.0.000000000000000001252808 Bs.0.00000000000000000130872 Bs.0.000000000000000001295224 Bs.3,971 -
Apr-16 2024 Bs.0.000000000000000001283583 Bs.0.00000000000000000126463 Bs.0.000000000000000001320834 Bs.0.000000000000000001320834 Bs.5,432 -
Apr-15 2024 Bs.0.00000000000000000132378 Bs.0.00000000000000000132378 Bs.0.000000000000000001393844 Bs.0.000000000000000001352846 Bs.3,188 -
Apr-14 2024 Bs.0.000000000000000001359103 Bs.0.000000000000000001285147 Bs.0.000000000000000001359103 Bs.0.000000000000000001285147 Bs.2,672 -
Apr-13 2024 Bs.0.000000000000000001285147 Bs.0.000000000000000001273216 Bs.0.000000000000000001429457 Bs.0.000000000000000001414106 Bs.3,189 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 848 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.