Market Cap AU$3.84T 2.37%
Volume 24h AU$161.35B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.000000000000000000060054 AU$0.000000000000000000059428 AU$0.000000000000000000060548 AU$0.000000000000000000060548 AU$307 -
Apr-26 2024 AU$0.000000000000000000060973 AU$0.000000000000000000060963 AU$0.000000000000000000062762 AU$0.000000000000000000062762 AU$659 -
Apr-25 2024 AU$0.000000000000000000062667 AU$0.000000000000000000061171 AU$0.000000000000000000062998 AU$0.000000000000000000061621 AU$717 -
Apr-24 2024 AU$0.000000000000000000061621 AU$0.000000000000000000060808 AU$0.000000000000000000062615 AU$0.000000000000000000062048 AU$448 -
Apr-23 2024 AU$0.000000000000000000062048 AU$0.00000000000000000006082 AU$0.000000000000000000062048 AU$0.00000000000000000006082 AU$189 -
Apr-22 2024 AU$0.00000000000000000006082 AU$0.000000000000000000058788 AU$0.000000000000000000061469 AU$0.000000000000000000058788 AU$195 -
Apr-21 2024 AU$0.000000000000000000058788 AU$0.000000000000000000057722 AU$0.00000000000000000005892 AU$0.000000000000000000058054 AU$100 -
Apr-20 2024 AU$0.000000000000000000058054 AU$0.000000000000000000056114 AU$0.000000000000000000058128 AU$0.000000000000000000056114 AU$162 -
Apr-19 2024 AU$0.000000000000000000056079 AU$0.000000000000000000054492 AU$0.000000000000000000056889 AU$0.000000000000000000055858 AU$310 -
Apr-18 2024 AU$0.000000000000000000055776 AU$0.000000000000000000054177 AU$0.000000000000000000055983 AU$0.000000000000000000054177 AU$328 -
Apr-17 2024 AU$0.000000000000000000054177 AU$0.000000000000000000052739 AU$0.000000000000000000055093 AU$0.000000000000000000054525 AU$167 -
Apr-16 2024 AU$0.000000000000000000054035 AU$0.000000000000000000053237 AU$0.000000000000000000055603 AU$0.000000000000000000055603 AU$229 -
Apr-15 2024 AU$0.000000000000000000055727 AU$0.000000000000000000055727 AU$0.000000000000000000058676 AU$0.00000000000000000005695 AU$134 -
Apr-14 2024 AU$0.000000000000000000057214 AU$0.0000000000000000000541 AU$0.000000000000000000057214 AU$0.0000000000000000000541 AU$112 -
Apr-13 2024 AU$0.0000000000000000000541 AU$0.000000000000000000053598 AU$0.000000000000000000060175 AU$0.000000000000000000059529 AU$134 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 848 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.