Market Cap HK$19.42T -0.13%
Volume 24h HK$878.99B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.000000000000000000311693 HK$0.000000000000000000311638 HK$0.000000000000000000320837 HK$0.000000000000000000320837 HK$3,367 -
Apr-25 2024 HK$0.000000000000000000320351 HK$0.000000000000000000312703 HK$0.000000000000000000322042 HK$0.000000000000000000315004 HK$3,665 -
Apr-24 2024 HK$0.000000000000000000315004 HK$0.000000000000000000310848 HK$0.000000000000000000320085 HK$0.000000000000000000317189 HK$2,290 -
Apr-23 2024 HK$0.000000000000000000317189 HK$0.00000000000000000031091 HK$0.000000000000000000317189 HK$0.00000000000000000031091 HK$968 -
Apr-22 2024 HK$0.00000000000000000031091 HK$0.000000000000000000300522 HK$0.000000000000000000314229 HK$0.000000000000000000300522 HK$998 -
Apr-21 2024 HK$0.000000000000000000300522 HK$0.000000000000000000295073 HK$0.000000000000000000301195 HK$0.000000000000000000296772 HK$512 -
Apr-20 2024 HK$0.000000000000000000296772 HK$0.000000000000000000286854 HK$0.000000000000000000297148 HK$0.000000000000000000286854 HK$828 -
Apr-19 2024 HK$0.000000000000000000286674 HK$0.000000000000000000278564 HK$0.000000000000000000290815 HK$0.000000000000000000285546 HK$1,582 -
Apr-18 2024 HK$0.000000000000000000285124 HK$0.000000000000000000276951 HK$0.00000000000000000028618 HK$0.000000000000000000276951 HK$1,677 -
Apr-17 2024 HK$0.000000000000000000276951 HK$0.0000000000000000002696 HK$0.000000000000000000281632 HK$0.000000000000000000278728 HK$855 -
Apr-16 2024 HK$0.000000000000000000276223 HK$0.000000000000000000272144 HK$0.000000000000000000284239 HK$0.000000000000000000284239 HK$1,169 -
Apr-15 2024 HK$0.000000000000000000284873 HK$0.000000000000000000284873 HK$0.000000000000000000299951 HK$0.000000000000000000291128 HK$686 -
Apr-14 2024 HK$0.000000000000000000292474 HK$0.000000000000000000276559 HK$0.000000000000000000292474 HK$0.000000000000000000276559 HK$575 -
Apr-13 2024 HK$0.000000000000000000276559 HK$0.000000000000000000273992 HK$0.000000000000000000307615 HK$0.000000000000000000304311 HK$686 -
Apr-12 2024 HK$0.000000000000000000304311 HK$0.000000000000000000301117 HK$0.000000000000000000322629 HK$0.000000000000000000312789 HK$1,076 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 847 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.