Market Cap AR$2,165.88T -0.32%
Volume 24h AR$98.85T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.000000000000000034806569 AR$0.00000000000000003480045 AR$0.000000000000000035827618 AR$0.000000000000000035827618 AR$375,959 -
Apr-25 2024 AR$0.000000000000000035773418 AR$0.000000000000000034919339 AR$0.000000000000000035962242 AR$0.000000000000000035176349 AR$409,252 -
Apr-24 2024 AR$0.000000000000000035176349 AR$0.000000000000000034712157 AR$0.000000000000000035743696 AR$0.000000000000000035420247 AR$255,699 -
Apr-23 2024 AR$0.000000000000000035420247 AR$0.00000000000000003471915 AR$0.000000000000000035420247 AR$0.00000000000000003471915 AR$108,074 -
Apr-22 2024 AR$0.00000000000000003471915 AR$0.000000000000000033559106 AR$0.000000000000000035089805 AR$0.000000000000000033559106 AR$111,429 -
Apr-21 2024 AR$0.000000000000000033559106 AR$0.000000000000000032950673 AR$0.000000000000000033634286 AR$0.000000000000000033140371 AR$57,136 -
Apr-20 2024 AR$0.000000000000000033140371 AR$0.000000000000000032032778 AR$0.000000000000000033182332 AR$0.000000000000000032032778 AR$92,448 -
Apr-19 2024 AR$0.000000000000000032012672 AR$0.000000000000000031107016 AR$0.000000000000000032475116 AR$0.000000000000000031886789 AR$176,702 -
Apr-18 2024 AR$0.000000000000000031839583 AR$0.000000000000000030926934 AR$0.000000000000000031957598 AR$0.000000000000000030926934 AR$187,288 -
Apr-17 2024 AR$0.000000000000000030926934 AR$0.000000000000000030106074 AR$0.000000000000000031449697 AR$0.000000000000000031125374 AR$95,421 -
Apr-16 2024 AR$0.000000000000000030845635 AR$0.000000000000000030390184 AR$0.0000000000000000317408 AR$0.0000000000000000317408 AR$130,545 -
Apr-15 2024 AR$0.000000000000000031811609 AR$0.000000000000000031811609 AR$0.000000000000000033495291 AR$0.000000000000000032510084 AR$76,620 -
Apr-14 2024 AR$0.000000000000000032660444 AR$0.000000000000000030883224 AR$0.000000000000000032660444 AR$0.000000000000000030883224 AR$64,200 -
Apr-13 2024 AR$0.000000000000000030883224 AR$0.000000000000000030596492 AR$0.000000000000000034351118 AR$0.000000000000000033982212 AR$76,644 -
Apr-12 2024 AR$0.000000000000000033982212 AR$0.000000000000000033625544 AR$0.000000000000000036027806 AR$0.000000000000000034928955 AR$120,124 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 847 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.