Cap Mercado AR$2,086.75T
-3.55%
Volumen 24h AR$111.71T
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$33,950,558 | AR$33,895,022 | AR$34,736,006 | AR$34,736,006 | AR$43,937 | - |
May-09 2024 | AR$34,736,006 | AR$34,066,921 | AR$34,736,006 | AR$34,066,921 | AR$131,164 | - |
May-08 2024 | AR$34,066,921 | AR$33,914,416 | AR$34,383,392 | AR$34,369,288 | AR$310,980 | - |
May-07 2024 | AR$34,369,288 | AR$34,369,288 | AR$34,903,498 | AR$34,795,069 | AR$237,065 | - |
May-06 2024 | AR$34,795,069 | AR$34,135,681 | AR$34,802,121 | AR$34,283,779 | AR$650,169 | - |
May-05 2024 | AR$34,237,057 | AR$34,027,252 | AR$34,374,577 | AR$34,280,253 | AR$350,230 | - |
May-04 2024 | AR$34,236,176 | AR$33,975,241 | AR$34,519,149 | AR$34,110,998 | AR$241,835 | - |
May-03 2024 | AR$34,110,998 | AR$32,357,625 | AR$34,110,998 | AR$32,478,395 | AR$358,904 | - |
May-02 2024 | AR$32,579,772 | AR$31,614,491 | AR$32,651,176 | AR$32,115,203 | AR$191,073 | - |
May-01 2024 | AR$32,115,203 | AR$31,451,407 | AR$33,521,251 | AR$33,521,251 | AR$212,405 | - |
Apr-30 2024 | AR$33,521,251 | AR$32,860,981 | AR$34,742,177 | AR$34,454,797 | AR$76,992 | - |
Apr-29 2024 | AR$34,454,797 | AR$33,826,262 | AR$34,865,592 | AR$34,865,592 | AR$88,050 | - |
Apr-28 2024 | AR$34,865,592 | AR$34,570,278 | AR$35,134,460 | AR$34,570,278 | AR$162,994 | - |
Apr-27 2024 | AR$34,570,278 | AR$34,209,730 | AR$34,854,132 | AR$34,854,132 | AR$176,865 | - |
Apr-26 2024 | AR$35,099,199 | AR$35,093,028 | AR$36,128,832 | AR$36,128,832 | AR$379,120 | - |
Análisis de precios históricos y de mercado de BabyKitty (BABYKITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 861 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.