Cap Mercado £1.92T
0.78%
Volumen 24h £56.05B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyKitty (BABYKITTY), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £31,329 | £30,873 | £31,329 | £30,873 | £67 | - |
| May-10 2024 | £30,873 | £30,823 | £31,587 | £31,587 | £40 | - |
| May-09 2024 | £31,587 | £30,979 | £31,587 | £30,979 | £119 | - |
| May-08 2024 | £30,979 | £30,840 | £31,267 | £31,254 | £283 | - |
| May-07 2024 | £31,254 | £31,254 | £31,740 | £31,641 | £216 | - |
| May-06 2024 | £31,641 | £31,041 | £31,647 | £31,176 | £591 | - |
| May-05 2024 | £31,134 | £30,943 | £31,259 | £31,173 | £318 | - |
| May-04 2024 | £31,133 | £30,896 | £31,390 | £31,019 | £220 | - |
| May-03 2024 | £31,019 | £29,424 | £31,019 | £29,534 | £326 | - |
| May-02 2024 | £29,627 | £28,749 | £29,691 | £29,204 | £174 | - |
| May-01 2024 | £29,204 | £28,600 | £30,483 | £30,483 | £193 | - |
| Apr-30 2024 | £30,483 | £29,882 | £31,593 | £31,332 | £70 | - |
| Apr-29 2024 | £31,332 | £30,760 | £31,705 | £31,705 | £80 | - |
| Apr-28 2024 | £31,705 | £31,437 | £31,950 | £31,437 | £148 | - |
| Apr-27 2024 | £31,437 | £31,109 | £31,695 | £31,695 | £161 | - |
Análisis de precios históricos y de mercado de BabyKitty (BABYKITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 862 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.